- Share Prices
Canadian General Investments, LD (CGI)
2,225.60p-24.40 (-1.08%)17 Feb 2025, 15:32
Canadian General Investments, LD Trades
Date | Time | Price | Quantity | Value |
---|
Feb 17, 2025 | 15:32:32 | 2,225.60p | 45 | £1,001.52 |
Feb 17, 2025 | 15:24:41 | 2,226.80p | 448 | £9,976.06 |
Feb 17, 2025 | 15:12:51 | 2,203.00p | 77 | £1,696.31 |
Feb 17, 2025 | 14:34:51 | 2,300.00p | 13 | £299.00 |
Feb 17, 2025 | 12:47:10 | 2,217.00p | 179 | £3,968.43 |
Feb 17, 2025 | 12:44:48 | 2,219.00p | 500 | £11,095.00 |
Feb 17, 2025 | 12:31:42 | 2,203.00p | 272 | £5,992.16 |
Feb 17, 2025 | 11:19:42 | 2,221.00p | 300 | £6,663.00 |
Feb 17, 2025 | 11:10:09 | 2,223.00p | 200 | £4,446.00 |
Feb 17, 2025 | 10:29:58 | 2,225.00p | 180 | £4,005.00 |
Feb 17, 2025 | 09:01:17 | 2,202.00p | 227 | £4,998.54 |
Feb 14, 2025 | 15:33:28 | 2,201.00p | 135 | £2,971.35 |
Feb 14, 2025 | 15:24:53 | 2,201.00p | 250 | £5,502.50 |
Feb 14, 2025 | 14:18:56 | 2,213.00p | 1 | £22.13 |
Feb 14, 2025 | 13:03:20 | 2,203.00p | 1,127 | £24,827.81 |
Feb 14, 2025 | 13:49:33 | 2,201.00p | 354 | £7,791.54 |
Feb 14, 2025 | 13:01:13 | 2,216.00p | 50 | £1,108.00 |
Feb 14, 2025 | 12:49:11 | 2,216.00p | 26 | £576.16 |
Feb 14, 2025 | 12:08:58 | 2,216.00p | 45 | £997.20 |
Feb 14, 2025 | 11:59:07 | 2,218.00p | 450 | £9,981.00 |
Feb 14, 2025 | 11:35:34 | 2,220.00p | 45 | £999.00 |
Feb 14, 2025 | 11:24:51 | 2,221.00p | 45 | £999.45 |
Feb 14, 2025 | 11:23:08 | 2,223.00p | 67 | £1,489.41 |
Feb 14, 2025 | 11:19:38 | 2,225.00p | 112 | £2,492.00 |
Feb 14, 2025 | 11:16:46 | 2,230.00p | 250 | £5,575.00 |
Feb 14, 2025 | 10:59:59 | 2,201.00p | 230 | £5,062.30 |
Feb 14, 2025 | 09:57:45 | 2,194.40p | 37 | £811.93 |
Feb 14, 2025 | 09:03:15 | 2,230.00p | 121 | £2,698.30 |
Feb 14, 2025 | 08:50:33 | 2,234.00p | 116 | £2,591.44 |
Feb 14, 2025 | 08:24:16 | 2,194.40p | 137 | £3,006.33 |
Feb 13, 2025 | 15:06:12 | 2,189.00p | 244 | £5,341.16 |
Feb 13, 2025 | 14:52:39 | 2,240.00p | 350 | £7,840.00 |
Feb 13, 2025 | 14:28:18 | 2,240.00p | 125 | £2,800.00 |
Feb 13, 2025 | 14:13:02 | 2,240.00p | 107 | £2,396.80 |
Feb 13, 2025 | 14:11:44 | 2,240.00p | 6 | £134.40 |
Feb 13, 2025 | 13:29:27 | 2,240.00p | 254 | £5,689.60 |
Feb 13, 2025 | 13:26:05 | 2,234.00p | 50 | £1,117.00 |
Feb 13, 2025 | 13:13:40 | 2,240.00p | 285 | £6,384.00 |
Feb 13, 2025 | 12:50:21 | 2,240.00p | 125 | £2,800.00 |
Feb 13, 2025 | 10:14:02 | 2,223.60p | 750 | £16,677.00 |
Feb 13, 2025 | 11:00:08 | 2,160.00p | 501 | £10,821.60 |
Feb 13, 2025 | 10:12:58 | 2,226.00p | 500 | £11,130.00 |
Feb 13, 2025 | 09:59:42 | 2,165.00p | 223 | £4,827.95 |
Feb 13, 2025 | 08:31:26 | 2,225.00p | 3 | £66.75 |
Feb 13, 2025 | 08:00:08 | 2,189.00p | 296 | £6,479.44 |
Feb 12, 2025 | 09:20:44 | 2,188.00p | 3,589 | £78,527.32 |
Feb 12, 2025 | 14:17:41 | 2,154.00p | 2,000 | £43,080.00 |
Feb 12, 2025 | 16:07:45 | 2,196.75p | 21 | £461.32 |
Feb 12, 2025 | 15:59:42 | 2,180.63p | 200 | £4,361.25 |
Feb 12, 2025 | 14:51:46 | 2,180.63p | 91 | £1,984.37 |