1. Share Prices

  2. Canadian General Investments, LD (CGI)

2,250.00p+50.00 (+2.22%)09 Jan 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Trades

DateTimePriceQuantityValue
Jan 9, 202514:40:302,300.00p112£2,576.00
Jan 9, 202514:39:042,300.00p50£1,150.00
Jan 9, 202513:40:152,291.00p227£5,200.57
Jan 9, 202513:32:262,300.00p250£5,750.00
Jan 9, 202512:50:242,289.00p328£7,507.92
Jan 9, 202512:45:132,300.00p86£1,978.00
Jan 9, 202511:06:562,300.00p217£4,991.00
Jan 9, 202510:52:282,300.00p86£1,978.00
Jan 9, 202510:32:032,285.00p349£7,974.65
Jan 9, 202510:22:332,283.00p221£5,045.43
Jan 9, 202510:21:562,281.00p263£5,999.03
Jan 8, 202515:30:142,277.00p91£2,072.07
Jan 8, 202513:55:112,274.00p23£523.02
Jan 8, 202513:11:362,300.00p13£299.00
Jan 8, 202513:10:522,300.00p27£621.00
Jan 8, 202509:53:562,286.00p1,500£34,290.00
Jan 8, 202511:38:542,317.60p100£2,317.60
Jan 7, 202515:08:292,318.80p1,164£26,990.83
Jan 7, 202515:39:182,284.00p470£10,734.80
Jan 7, 202514:33:262,310.00p216£4,989.60
Jan 7, 202513:06:182,312.80p250£5,782.00
Jan 7, 202513:02:172,312.80p420£9,713.76
Jan 7, 202512:35:532,310.00p1£23.10
Jan 7, 202512:34:352,316.00p25£579.00
Jan 7, 202510:43:592,318.80p53£1,228.96
Jan 7, 202508:41:362,265.00p100£2,265.00
Jan 6, 202514:17:492,312.80p1,550£35,848.40
Jan 6, 202515:25:082,312.80p121£2,798.49
Jan 6, 202515:08:232,293.00p174£3,989.82
Jan 6, 202513:46:462,255.20p200£4,510.40
Jan 6, 202513:43:082,294.00p217£4,977.98
Jan 6, 202512:46:272,294.00p56£1,284.64
Jan 6, 202512:34:272,252.80p300£6,758.40
Jan 6, 202511:32:582,294.00p225£5,161.50
Jan 6, 202511:28:242,294.00p87£1,995.78
Jan 6, 202510:11:412,245.00p4£89.80
Jan 6, 202509:46:342,249.20p90£2,024.28
Jan 6, 202509:28:532,246.80p23£516.76
Jan 6, 202509:21:492,245.00p175£3,928.75
Jan 6, 202509:02:572,294.00p49£1,124.06
Jan 6, 202508:01:162,295.00p86£1,973.70
Jan 3, 202515:08:422,315.00p750£17,362.50
Jan 3, 202515:40:322,292.00p436£9,993.12
Jan 3, 202514:52:382,292.00p436£9,993.12
Jan 3, 202514:01:472,292.00p21£481.32
Jan 3, 202512:05:192,292.00p500£11,460.00
Jan 3, 202509:16:392,293.00p23£527.39
Jan 2, 202516:17:262,295.00p3£68.85
Jan 2, 202516:07:552,299.00p434£9,977.66
Jan 2, 202514:33:402,298.00p434£9,973.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Integrafin Holdings PLC330.503.44
Hochschild Mining PLC229.503.38
Fresnillo PLC669.503.32

Fallers

CompanyPrice% Chg
Greggs PLC2,380.40-9.35
B&M European Value Retail S.A.318.60-8.61
Marks And Spencer Group PLC346.40-8.07
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC278.55-4.11