2,225.60p-24.40 (-1.08%)17 Feb 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Trades

DateTimePriceQuantityValue
Feb 17, 202515:32:322,225.60p45£1,001.52
Feb 17, 202515:24:412,226.80p448£9,976.06
Feb 17, 202515:12:512,203.00p77£1,696.31
Feb 17, 202514:34:512,300.00p13£299.00
Feb 17, 202512:47:102,217.00p179£3,968.43
Feb 17, 202512:44:482,219.00p500£11,095.00
Feb 17, 202512:31:422,203.00p272£5,992.16
Feb 17, 202511:19:422,221.00p300£6,663.00
Feb 17, 202511:10:092,223.00p200£4,446.00
Feb 17, 202510:29:582,225.00p180£4,005.00
Feb 17, 202509:01:172,202.00p227£4,998.54
Feb 14, 202515:33:282,201.00p135£2,971.35
Feb 14, 202515:24:532,201.00p250£5,502.50
Feb 14, 202514:18:562,213.00p1£22.13
Feb 14, 202513:03:202,203.00p1,127£24,827.81
Feb 14, 202513:49:332,201.00p354£7,791.54
Feb 14, 202513:01:132,216.00p50£1,108.00
Feb 14, 202512:49:112,216.00p26£576.16
Feb 14, 202512:08:582,216.00p45£997.20
Feb 14, 202511:59:072,218.00p450£9,981.00
Feb 14, 202511:35:342,220.00p45£999.00
Feb 14, 202511:24:512,221.00p45£999.45
Feb 14, 202511:23:082,223.00p67£1,489.41
Feb 14, 202511:19:382,225.00p112£2,492.00
Feb 14, 202511:16:462,230.00p250£5,575.00
Feb 14, 202510:59:592,201.00p230£5,062.30
Feb 14, 202509:57:452,194.40p37£811.93
Feb 14, 202509:03:152,230.00p121£2,698.30
Feb 14, 202508:50:332,234.00p116£2,591.44
Feb 14, 202508:24:162,194.40p137£3,006.33
Feb 13, 202515:06:122,189.00p244£5,341.16
Feb 13, 202514:52:392,240.00p350£7,840.00
Feb 13, 202514:28:182,240.00p125£2,800.00
Feb 13, 202514:13:022,240.00p107£2,396.80
Feb 13, 202514:11:442,240.00p6£134.40
Feb 13, 202513:29:272,240.00p254£5,689.60
Feb 13, 202513:26:052,234.00p50£1,117.00
Feb 13, 202513:13:402,240.00p285£6,384.00
Feb 13, 202512:50:212,240.00p125£2,800.00
Feb 13, 202510:14:022,223.60p750£16,677.00
Feb 13, 202511:00:082,160.00p501£10,821.60
Feb 13, 202510:12:582,226.00p500£11,130.00
Feb 13, 202509:59:422,165.00p223£4,827.95
Feb 13, 202508:31:262,225.00p3£66.75
Feb 13, 202508:00:082,189.00p296£6,479.44
Feb 12, 202509:20:442,188.00p3,589£78,527.32
Feb 12, 202514:17:412,154.00p2,000£43,080.00
Feb 12, 202516:07:452,196.75p21£461.32
Feb 12, 202515:59:422,180.63p200£4,361.25
Feb 12, 202514:51:462,180.63p91£1,984.37