1. Share Prices

  2. Canadian General Investments, LD (CGI)

2,130.00p-15.00 (-0.70%)08 Jul 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Trades

DateTimePriceQuantityValue
Jul 8, 202510:44:372,130.00p100£2,130.00
Jul 8, 202510:18:592,130.00p0£0.00
Jul 8, 202509:12:112,151.90p2,000£43,038.00
Jul 8, 202509:44:172,130.00p454£9,670.20
Jul 8, 202509:03:552,130.00p428£9,116.40
Jul 8, 202509:03:242,131.00p506£10,782.86
Jul 8, 202509:02:472,130.80p166£3,537.13
Jul 8, 202508:00:202,154.00p139£2,994.06
Jul 7, 202514:57:362,147.00p2,000£42,940.00
Jul 7, 202515:44:432,157.00p425£9,167.25
Jul 7, 202515:25:352,130.40p1,000£21,304.00
Jul 7, 202514:18:532,105.00p1,609£33,869.45
Jul 7, 202514:58:362,130.00p10£213.00
Jul 7, 202514:43:172,120.30p22£466.47
Jul 7, 202514:34:082,120.00p22£466.40
Jul 7, 202514:27:342,130.00p250£5,325.00
Jul 7, 202514:27:022,130.00p500£10,650.00
Jul 7, 202514:26:392,120.00p100£2,120.00
Jul 7, 202514:19:332,120.00p500£10,600.00
Jul 7, 202514:18:522,100.00p5£105.00
Jul 7, 202514:18:192,110.00p250£5,275.00
Jul 7, 202514:18:042,110.00p250£5,275.00
Jul 7, 202513:35:342,105.00p425£8,946.25
Jul 7, 202510:21:192,120.00p0£0.00
Jul 7, 202510:21:192,120.00p10£212.00
Jul 7, 202510:21:192,120.00p0£0.00
Jul 7, 202510:21:192,120.00p0£0.00
Jul 7, 202510:06:382,109.00p250£5,272.50
Jul 7, 202509:45:072,100.00p300£6,300.00
Jul 7, 202509:43:402,090.00p240£5,016.00
Jul 7, 202509:31:312,088.00p489£10,210.32
Jul 7, 202509:30:322,085.60p589£12,284.18
Jul 7, 202509:14:212,100.00p3£63.00
Jul 7, 202508:37:112,100.00p4£84.00
Jul 7, 202508:15:282,092.50p74£1,548.45
Jul 7, 202508:07:512,083.80p470£9,793.86
Jul 4, 202515:52:102,100.00p250£5,250.00
Jul 4, 202515:20:382,100.00p250£5,250.00
Jul 4, 202511:33:022,079.60p224£4,658.30
Jul 4, 202511:23:122,100.00p500£10,500.00
Jul 4, 202509:15:002,100.00p300£6,300.00
Jul 3, 202516:22:332,075.40p344£7,139.38
Jul 3, 202514:42:552,040.00p2£40.80
Jul 3, 202514:42:532,100.00p69£1,449.00
Jul 3, 202512:43:002,094.00p50£1,047.00
Jul 3, 202512:30:092,100.00p0£0.00
Jul 3, 202509:22:402,100.00p300£6,300.00
Jul 2, 202515:58:322,099.00p300£6,297.00
Jul 2, 202515:11:042,100.00p0£0.00
Jul 2, 202515:10:432,069.40p1,200£24,832.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC408.407.81
Xps Pensions Group PLC380.664.29
Future PLC753.003.79
Hochschild Mining PLC279.803.55
Entain PLC941.203.41
Ithaca Energy PLC158.823.27

Fallers

CompanyPrice% Chg
Victrex PLC727.00-7.51
Plus500 LTD3,206.00-2.85
Rentokil Initial PLC343.90-2.36
Ocado Group PLC229.25-2.11
Vistry Group PLC602.60-1.98
Convatec Group PLC258.20-1.97