1. Share Prices

  2. Canadian General Investments, LD (CGI)

2,190.00p-40.00 (-1.79%)23 Jul 2024, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Trades

DateTimePriceQuantityValue
Jul 23, 202414:30:112,213.00p400£8,852.00
Jul 23, 202414:16:532,201.00p1£22.01
Jul 23, 202414:07:152,201.00p418£9,200.18
Jul 23, 202410:47:472,215.00p225£4,983.75
Jul 22, 202416:17:052,217.00p90£1,995.30
Jul 22, 202416:05:102,215.74p115£2,548.10
Jul 22, 202414:49:202,217.78p95£2,106.89
Jul 22, 202412:22:362,220.84p525£11,659.41
Jul 22, 202411:32:302,222.88p265£5,890.63
Jul 22, 202411:20:512,201.00p196£4,313.96
Jul 22, 202410:37:362,226.00p11£244.86
Jul 22, 202409:55:382,208.00p250£5,520.00
Jul 22, 202409:21:562,210.00p90£1,989.00
Jul 22, 202408:16:242,260.00p1£22.60
Jul 22, 202408:08:422,196.00p419£9,201.24
Jul 22, 202408:01:152,210.00p67£1,480.70
Jul 22, 202408:01:062,196.00p91£1,998.36
Jul 19, 202415:45:382,190.00p1,149£25,163.10
Jul 19, 202413:14:112,198.00p150£3,297.00
Jul 19, 202411:41:552,199.00p90£1,979.10
Jul 19, 202410:27:312,251.20p166£3,736.99
Jul 19, 202409:05:292,251.20p22£495.26
Jul 18, 202409:32:532,205.00p3,500£77,175.00
Jul 18, 202416:06:062,220.00p135£2,997.00
Jul 18, 202414:35:302,200.00p158£3,476.00
Jul 18, 202414:10:592,224.00p500£11,120.00
Jul 18, 202413:18:442,225.00p65£1,446.25
Jul 18, 202410:46:332,224.00p1,124£24,997.76
Jul 18, 202410:35:022,224.00p30£667.20
Jul 18, 202410:03:452,225.00p179£3,982.75
Jul 18, 202409:31:142,231.00p180£4,015.80
Jul 18, 202409:29:182,231.00p210£4,685.10
Jul 18, 202408:19:332,205.00p723£15,942.15
Jul 18, 202408:45:452,220.00p44£976.80
Jul 18, 202408:07:412,200.00p500£11,000.00
Jul 18, 202408:05:192,230.00p391£8,719.30
Jul 18, 202408:04:552,256.20p84£1,895.21
Jul 17, 202414:32:582,259.20p2,212£49,973.50
Jul 17, 202414:15:542,259.20p300£6,777.60
Jul 17, 202413:38:322,259.80p442£9,988.32
Jul 17, 202413:13:592,261.00p100£2,261.00
Jul 17, 202412:50:402,254.40p200£4,508.80
Jul 17, 202410:21:512,240.00p200£4,480.00
Jul 17, 202410:17:032,256.00p500£11,280.00
Jul 17, 202410:14:232,258.00p274£6,186.92
Jul 17, 202410:09:072,240.00p258£5,779.20
Jul 17, 202410:03:282,259.80p132£2,982.94
Jul 17, 202409:33:572,240.00p111£2,486.40
Jul 17, 202408:26:112,230.00p900£20,070.00
Jul 16, 202414:59:062,264.00p1,200£27,168.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC446.8020.37
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Rolls-Royce Holdings PLC460.003.77
Carnival PLC1,360.003.62
Moonpig Group PLC213.002.90

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Tbc Bank Group PLC2,855.00-3.55
Ssp Group PLC174.40-3.43
Ip Group PLC40.55-2.87
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64