1. Share Prices

  2. Canadian General Investments, LD (CGI)

1,950.00p-20.00 (-1.02%)31 Mar 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Trades

DateTimePriceQuantityValue
Mar 31, 202515:52:491,980.00p0£0.00
Mar 31, 202515:52:491,980.00p0£0.00
Mar 31, 202515:39:101,950.00p256£4,992.00
Mar 31, 202514:34:442,020.00p0£0.00
Mar 31, 202513:54:501,885.60p55£1,037.08
Mar 31, 202513:05:171,942.00p100£1,942.00
Mar 31, 202510:44:201,948.00p254£4,947.92
Mar 31, 202510:01:521,950.00p300£5,850.00
Mar 31, 202509:25:481,886.00p100£1,886.00
Mar 31, 202509:02:491,884.80p547£10,309.86
Mar 28, 202516:08:141,940.00p1,000£19,400.00
Mar 28, 202515:50:521,906.00p800£15,248.00
Mar 28, 202515:53:401,900.00p228£4,332.00
Mar 28, 202515:52:441,906.00p228£4,345.68
Mar 28, 202515:02:291,990.00p630£12,537.00
Mar 28, 202514:16:401,911.00p551£10,529.61
Mar 28, 202512:34:242,000.00p49£980.00
Mar 28, 202512:18:561,920.00p125£2,400.00
Mar 28, 202512:18:441,900.00p125£2,375.00
Mar 28, 202512:04:171,909.80p115£2,196.27
Mar 27, 202516:19:291,988.00p225£4,473.00
Mar 27, 202510:53:051,906.00p300£5,718.00
Mar 27, 202510:51:431,948.00p68£1,324.64
Mar 27, 202509:49:501,990.00p2£39.80
Mar 26, 202515:53:392,010.00p725£14,572.50
Mar 26, 202512:53:401,993.00p50£996.50
Mar 26, 202512:19:051,995.00p6£119.70
Mar 25, 202516:06:401,988.00p251£4,989.88
Mar 25, 202515:15:241,942.00p93£1,806.06
Mar 25, 202512:01:402,000.00p0£0.00
Mar 25, 202512:01:402,000.00p0£0.00
Mar 25, 202512:01:402,000.00p0£0.00
Mar 25, 202512:01:402,000.00p0£0.00
Mar 25, 202512:01:402,000.00p0£0.00
Mar 25, 202510:55:111,928.80p690£13,308.72
Mar 25, 202509:42:522,010.00p7£140.70
Mar 25, 202508:09:461,988.00p654£13,001.52
Mar 24, 202515:45:041,977.00p215£4,250.55
Mar 24, 202515:28:471,960.00p2,000£39,200.00
Mar 24, 202515:01:211,960.00p120£2,352.00
Mar 24, 202514:46:231,983.00p503£9,974.49
Mar 24, 202513:35:001,985.00p125£2,481.25
Mar 24, 202510:48:201,970.00p275£5,417.50
Mar 24, 202510:48:051,960.00p275£5,390.00
Mar 24, 202509:03:461,960.00p190£3,724.00
Mar 24, 202508:35:441,976.00p50£988.00
Mar 24, 202508:02:201,976.00p51£1,007.76
Mar 21, 202515:08:351,928.80p1,378£26,578.86
Mar 21, 202515:53:182,003.00p830£16,624.90
Mar 21, 202515:53:042,000.00p830£16,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.