1. Share Prices

  2. Canadian General Investments, LD (CGI)

1,875.00p+0.00 (+0.00%)30 Apr 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Trades

DateTimePriceQuantityValue
Apr 30, 202515:23:491,899.75p44£835.89
Apr 30, 202512:42:251,895.00p50£947.50
Apr 30, 202512:27:071,899.50p300£5,698.50
Apr 30, 202511:48:461,898.00p20£379.60
Apr 30, 202511:13:031,894.00p100£1,894.00
Apr 29, 202516:03:121,900.00p100£1,900.00
Apr 29, 202511:54:221,852.00p550£10,186.00
Apr 29, 202511:54:151,850.00p550£10,175.00
Apr 29, 202508:03:591,887.00p59£1,113.33
Apr 28, 202516:18:091,859.50p100£1,859.50
Apr 28, 202516:11:331,870.00p26£486.20
Apr 28, 202516:08:251,860.00p0£0.00
Apr 28, 202516:08:211,860.00p100£1,860.00
Apr 28, 202514:22:431,845.00p300£5,535.00
Apr 28, 202513:00:171,860.00p0£0.00
Apr 28, 202513:00:171,860.00p0£0.00
Apr 28, 202512:58:531,850.00p199£3,681.50
Apr 28, 202508:19:501,835.00p48£880.80
Apr 28, 202508:04:281,850.00p108£1,998.00
Apr 25, 202516:38:051,850.00p2,900£53,650.00
Apr 25, 202516:06:061,850.00p150£2,775.00
Apr 25, 202516:02:011,830.00p650£11,895.00
Apr 25, 202515:40:041,825.00p650£11,862.50
Apr 25, 202515:32:251,840.00p0£0.00
Apr 25, 202510:17:591,760.00p7£123.20
Apr 25, 202510:17:381,840.00p1£18.40
Apr 25, 202510:17:381,840.00p0£0.00
Apr 25, 202509:12:391,830.00p800£14,640.00
Apr 25, 202508:35:411,810.00p507£9,176.70
Apr 25, 202508:19:001,830.00p212£3,879.60
Apr 24, 202515:00:271,818.00p250£4,545.00
Apr 24, 202512:42:101,818.00p50£909.00
Apr 24, 202508:21:081,818.00p166£3,017.88
Apr 24, 202508:14:101,813.00p300£5,439.00
Apr 24, 202508:13:121,801.30p600£10,807.80
Apr 23, 202516:26:511,800.00p100£1,800.00
Apr 23, 202513:27:161,829.20p50£914.60
Apr 23, 202510:16:381,800.00p115£2,070.00
Apr 23, 202510:00:541,839.00p35£643.65
Apr 23, 202509:45:371,830.00p0£0.00
Apr 23, 202509:45:161,830.00p100£1,830.00
Apr 23, 202509:43:501,790.00p100£1,790.00
Apr 23, 202509:43:491,810.00p750£13,575.00
Apr 23, 202509:41:591,780.00p100£1,780.00
Apr 23, 202509:39:541,775.00p250£4,437.50
Apr 23, 202509:39:051,775.00p250£4,437.50
Apr 23, 202509:27:061,763.00p200£3,526.00
Apr 23, 202508:37:271,762.00p186£3,277.32
Apr 23, 202508:03:501,762.00p132£2,325.84
Apr 23, 202508:00:111,762.00p617£10,871.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.