Shares Magazine
2,200.00p+0.00 (+0.00%)14 Jul 2025, 15:13
Canadian General Investments, LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 2200.00p | 2200.80p | 2180.00p | 2200.00p | 2,066 |
| Jul 11, 2025 | 2175.00p | 2220.00p | 2150.00p | 2200.00p | 6,544 |
| Jul 10, 2025 | 2160.00p | 2202.00p | 2136.20p | 2165.00p | 3,568 |
| Jul 9, 2025 | 2155.00p | 2160.00p | 2100.00p | 2150.00p | 9,500 |
| Jul 8, 2025 | 2150.00p | 2154.00p | 2130.00p | 2155.00p | 5,989 |
| Jul 7, 2025 | 2070.00p | 2157.00p | 2083.80p | 2145.00p | 9,798 |
| Jul 4, 2025 | 2070.00p | 2100.00p | 2079.60p | 2070.00p | 1,524 |
| Jul 3, 2025 | 2070.00p | 2100.00p | 2040.00p | 2070.00p | 765 |
| Jul 2, 2025 | 2085.00p | 2100.00p | 2068.70p | 2070.00p | 3,190 |
| Jul 1, 2025 | 2110.00p | 2130.00p | 2070.00p | 2090.00p | 8,964 |
| Jun 30, 2025 | 2130.00p | 2140.00p | 2074.00p | 2085.00p | 14,029 |
| Jun 27, 2025 | 2120.00p | 2160.00p | 2090.00p | 2130.00p | 12,284 |
| Jun 26, 2025 | 2115.00p | 2095.70p | 2095.70p | 2115.00p | 334 |
| Jun 25, 2025 | 2115.00p | 2107.20p | 2073.30p | 2115.00p | 3,015 |
| Jun 24, 2025 | 2130.00p | 2118.00p | 2100.00p | 2130.00p | 639 |
| Jun 23, 2025 | 2105.00p | 2140.00p | 2075.00p | 2120.00p | 1,457 |
| Jun 20, 2025 | 2105.00p | 2102.00p | 2070.00p | 2105.00p | 1,517 |
| Jun 19, 2025 | 2105.00p | 2103.60p | 2070.00p | 2105.00p | 3,053 |
| Jun 18, 2025 | 2110.00p | 2140.00p | 2080.00p | 2140.00p | 5,420 |
| Jun 17, 2025 | 2095.00p | 2140.00p | 2070.00p | 2090.00p | 3,959 |
| Jun 16, 2025 | 2090.00p | 2100.00p | 2083.20p | 2095.00p | 1,645 |
| Jun 13, 2025 | 2085.00p | 2084.90p | 2070.00p | 2090.00p | 6,458 |
| Jun 12, 2025 | 2085.00p | 2120.00p | 2030.00p | 2095.00p | 468 |
| Jun 11, 2025 | 2100.00p | 2107.10p | 2080.00p | 2110.00p | 1,819 |
| Jun 10, 2025 | 2080.00p | 2095.00p | 2073.00p | 2090.00p | 27,240 |
| Jun 9, 2025 | 2085.00p | 2110.00p | 2050.00p | 2085.00p | 8,372 |
| Jun 6, 2025 | 2085.00p | 2094.00p | 2055.00p | 2085.00p | 2,262 |
| Jun 5, 2025 | 2085.00p | 2110.00p | 2050.00p | 2085.00p | 818 |
| Jun 4, 2025 | 2080.00p | 2080.00p | 2050.18p | 2080.00p | 3,157 |
| Jun 3, 2025 | 2090.00p | 2065.00p | 2065.00p | 2090.00p | 175 |
| Jun 2, 2025 | 2090.00p | 2069.00p | 2060.00p | 2090.00p | 1,095 |
| May 30, 2025 | 2090.00p | 2088.00p | 2060.00p | 2090.00p | 2,751 |
| May 29, 2025 | 2025.00p | 2070.00p | 2000.00p | 2080.00p | 7,988 |
| May 28, 2025 | 1945.00p | 2020.00p | 1967.50p | 2020.00p | 3,460 |
| May 27, 2025 | 1945.00p | 2038.32p | 1949.50p | 1945.00p | 2,747 |
| May 23, 2025 | 1980.00p | 2000.00p | 1946.60p | 1945.00p | 7,906 |
| May 22, 2025 | 1980.00p | 1967.00p | 1955.00p | 1980.00p | 1,454 |
| May 21, 2025 | 1980.00p | 1974.00p | 1960.40p | 1980.00p | 2,181 |
| May 20, 2025 | 1950.00p | 2020.00p | 1920.00p | 1980.00p | 2,254 |
| May 19, 2025 | 1985.00p | 1977.00p | 1925.00p | 1985.00p | 8,195 |
| May 16, 2025 | 1995.00p | 2015.00p | 1960.00p | 1995.00p | 8,977 |
| May 15, 2025 | 2000.00p | 2004.00p | 1975.00p | 1990.00p | 2,483 |
| May 14, 2025 | 2000.00p | 2012.00p | 1984.00p | 2000.00p | 2,836 |
| May 13, 2025 | 1970.00p | 2020.00p | 1946.00p | 2000.00p | 8,397 |
| May 12, 2025 | 1920.00p | 1970.00p | 1910.00p | 1960.00p | 753 |
| May 9, 2025 | 1890.00p | 1950.00p | 1890.00p | 1920.00p | 3,737 |
| May 8, 2025 | 1880.00p | 1910.00p | 1904.86p | 1890.00p | 1,367 |
| May 7, 2025 | 1885.00p | 1915.00p | 1899.00p | 1880.00p | 1,281 |
| May 6, 2025 | 1885.00p | 1919.23p | 1895.50p | 1885.00p | 1,751 |
| May 2, 2025 | 1875.00p | 1920.00p | 1890.00p | 1885.00p | 1,218 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.