1. Share Prices

  2. Canadian General Investments, LD (CGI)

2,250.00p+50.00 (+2.22%)09 Jan 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 8, 20252260.00p2317.60p2274.00p2250.00p1,754
Jan 7, 20252260.00p2318.80p2265.00p2260.00p2,699
Jan 6, 20252260.00p2312.80p2245.00p2260.00p3,357
Jan 3, 20252260.00p2315.00p2292.00p2260.00p2,166
Jan 2, 20252260.00p2300.00p2231.20p2260.00p1,671
Dec 31, 20242260.00p2301.00p2300.00p2260.00p1,434
Dec 30, 20242260.00p2314.00p2225.20p2260.00p2,735
Dec 27, 20242300.00p2340.00p2200.00p2260.00p3,011
Dec 24, 20242280.00p2340.00p2227.00p2300.00p544
Dec 23, 20242260.00p2248.00p2221.00p2280.00p3,254
Dec 20, 20242270.00p2320.00p2200.00p2260.00p1,454
Dec 19, 20242310.00p2278.00p2200.00p2270.00p4,067
Dec 18, 20242330.00p2280.00p2251.02p2340.00p411
Dec 17, 20242350.00p2280.00p2270.00p2330.00p1,168
Dec 16, 20242350.00p2302.00p2280.00p2350.00p1,912
Dec 13, 20242350.00p2315.00p2281.00p2350.00p5,150
Dec 12, 20242340.00p2335.00p2281.00p2350.00p7,801
Dec 11, 20242350.00p2340.00p2220.00p2330.00p3,710
Dec 10, 20242360.00p2348.00p2320.00p2350.00p2,121
Dec 9, 20242370.00p2400.00p2320.00p2360.00p876
Dec 6, 20242370.00p2370.00p2341.80p2370.00p1,986
Dec 5, 20242370.00p2370.00p2342.00p2360.00p1,111
Dec 4, 20242360.00p2400.00p2324.00p2400.00p6,503
Dec 3, 20242350.00p2460.00p2320.00p2460.00p1,801
Dec 2, 20242310.00p2440.00p2296.00p2440.00p3,787
Nov 29, 20242360.00p2365.20p2293.20p2310.00p7,832
Nov 28, 20242360.00p2360.00p2321.50p2360.00p5,134
Nov 27, 20242360.00p2326.00p2300.00p2360.00p5,551
Nov 26, 20242380.00p2381.60p2320.00p2360.00p2,214
Nov 25, 20242280.00p2400.00p2300.00p2380.00p6,445
Nov 22, 20242270.00p2320.00p2220.00p2320.00p15,905
Nov 21, 20242280.00p2283.00p2244.80p2270.00p7,286
Nov 20, 20242280.00p2300.00p2255.00p2300.00p6,925
Nov 19, 20242280.00p2280.00p2262.00p2280.00p3,797
Nov 18, 20242290.00p2340.00p2260.00p2280.00p7,932
Nov 15, 20242290.00p2294.00p2280.00p2290.00p4,795
Nov 14, 20242280.00p2296.40p2269.20p2290.00p2,062
Nov 13, 20242240.00p2295.60p2240.00p2280.00p4,512
Nov 12, 20242240.00p2280.00p2245.60p2240.00p1,751
Nov 11, 20242240.00p2280.00p2238.40p2240.00p2,277
Nov 8, 20242230.00p2280.00p2242.00p2260.00p6,874
Nov 7, 20242240.00p2271.00p2200.00p2230.00p1,413
Nov 6, 20242180.00p2280.00p2213.63p2240.00p3,223
Nov 5, 20242220.00p2228.00p2190.00p2210.00p16,741
Nov 4, 20242220.00p2236.00p2186.00p2220.00p2,068
Nov 1, 20242210.00p2211.20p2192.38p2220.00p2,146
Oct 31, 20242220.00p2228.00p2140.00p2140.00p1,055
Oct 30, 20242220.00p2231.20p2184.00p2220.00p444
Oct 29, 20242220.00p2215.20p2195.00p2220.00p1,365
Oct 28, 20242220.00p2185.50p2185.00p2220.00p2,551
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Integrafin Holdings PLC330.503.44
Hochschild Mining PLC229.503.38
Fresnillo PLC669.503.32

Fallers

CompanyPrice% Chg
Greggs PLC2,380.40-9.35
B&M European Value Retail S.A.318.60-8.61
Marks And Spencer Group PLC346.40-8.07
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC278.55-4.11