1. Share Prices

  2. Canadian General Investments, LD (CGI)

2,190.00p-40.00 (-1.79%)23 Jul 2024, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 20242170.00p2260.00p2196.00p2230.00p2,215
Jul 19, 20242220.00p2251.20p2190.00p2150.00p1,577
Jul 18, 20242270.00p2256.20p2200.00p2180.00p7,823
Jul 17, 20242270.00p2261.00p2230.00p2270.00p5,629
Jul 16, 20242240.00p2271.80p2160.00p2270.00p10,182
Jul 15, 20242220.00p2280.00p2200.00p2240.00p7,001
Jul 12, 20242200.00p2222.00p2208.00p2220.00p2,985
Jul 11, 20242170.00p2235.00p2160.00p2200.00p4,460
Jul 10, 20242140.00p2180.00p2120.00p2150.00p6,338
Jul 9, 20242150.00p2180.00p2100.00p2140.00p11,996
Jul 8, 20242150.00p2174.00p2120.00p2120.00p13,557
Jul 5, 20242150.00p2160.00p2120.00p2150.00p5,943
Jul 4, 20242150.00p2132.00p2121.80p2150.00p3,173
Jul 3, 20242150.00p2160.00p2120.60p2150.00p139
Jul 2, 20242150.00p2160.00p2104.80p2140.00p8,576
Jul 1, 20242150.00p2140.00p2120.60p2150.00p3,859
Jun 28, 20242120.00p2160.00p2115.00p2150.00p10,046
Jun 27, 20242140.00p2125.00p2104.80p2120.00p4,219
Jun 26, 20242150.00p2126.00p2060.00p2140.00p2,729
Jun 25, 20242180.00p2138.00p2100.00p2120.00p3,578
Jun 24, 20242180.00p2140.40p2120.00p2180.00p2,131
Jun 21, 20242180.00p2150.00p2120.00p2180.00p1,212
Jun 20, 20242190.00p2174.00p2140.00p2180.00p3,076
Jun 19, 20242180.00p2240.00p2121.20p2190.00p6,348
Jun 18, 20242160.00p2240.00p2104.20p2160.00p33,615
Jun 17, 20242160.00p2145.00p2100.00p2160.00p20,878
Jun 14, 20242130.00p2140.00p2107.60p2120.00p3,191
Jun 13, 20242190.00p2148.00p2101.00p2130.00p4,377
Jun 12, 20242180.00p2147.00p2121.20p2190.00p1,915
Jun 11, 20242180.00p2157.20p2120.00p2180.00p1,019
Jun 10, 20242190.00p2225.00p2120.00p2180.00p4,399
Jun 7, 20242200.00p2182.40p2160.00p2200.00p1,574
Jun 6, 20242200.00p2200.22p2179.00p2210.00p8,364
Jun 5, 20242190.00p2180.00p2140.00p2190.00p1,368
Jun 4, 20242200.00p2220.00p2121.00p2170.00p4,175
Jun 3, 20242200.00p2178.80p2160.87p2200.00p1,592
May 31, 20242190.00p2240.00p2160.60p2190.00p2,714
May 30, 20242210.00p2240.00p2160.00p2180.00p1,168
May 29, 20242210.00p2240.00p2160.80p2210.00p4,230
May 28, 20242220.00p2240.00p2190.00p2240.00p3,898
May 24, 20242220.00p2222.00p2200.00p2220.00p4,059
May 23, 20242210.00p2217.00p2188.80p2210.00p10,227
May 22, 20242220.00p2220.00p2160.00p2200.00p6,150
May 21, 20242210.00p2222.00p2181.00p2220.00p1,821
May 20, 20242240.00p2230.00p2220.00p2230.00p5,933
May 17, 20242230.00p2260.00p2209.00p2230.00p2,914
May 16, 20242230.00p2240.00p2181.00p2230.00p6,034
May 15, 20242240.00p2240.00p2210.00p2230.00p2,119
May 14, 20242230.00p2237.97p2192.80p2240.00p8,787
May 13, 20242230.00p2239.60p2219.20p2230.00p2,177
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC446.8020.37
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Rolls-Royce Holdings PLC460.003.77
Carnival PLC1,360.003.62
Moonpig Group PLC213.002.90

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Tbc Bank Group PLC2,855.00-3.55
Ssp Group PLC174.40-3.43
Ip Group PLC40.55-2.87
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64