Shares Magazine
1,885.00p+10.00 (+0.53%)02 May 2025, 14:50
Canadian General Investments, LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 1875.00p | 1920.00p | 1890.00p | 1885.00p | 1,218 |
| May 1, 2025 | 1875.00p | 1900.00p | 1850.00p | 1875.00p | 4,298 |
| Apr 30, 2025 | 1875.00p | 1899.75p | 1894.00p | 1875.00p | 514 |
| Apr 29, 2025 | 1850.00p | 1900.00p | 1850.00p | 1875.00p | 1,259 |
| Apr 28, 2025 | 1810.00p | 1870.00p | 1835.00p | 1835.00p | 882 |
| Apr 25, 2025 | 1790.00p | 1850.00p | 1760.00p | 1810.00p | 5,877 |
| Apr 24, 2025 | 1795.00p | 1818.00p | 1801.30p | 1790.00p | 1,366 |
| Apr 23, 2025 | 1735.00p | 1839.00p | 1762.00p | 1795.00p | 2,985 |
| Apr 22, 2025 | 1735.00p | 1770.00p | 1700.00p | 1735.00p | 1,831 |
| Apr 17, 2025 | 1735.00p | 1763.00p | 1700.00p | 1735.00p | 1,990 |
| Apr 16, 2025 | 1750.00p | 1780.00p | 1745.50p | 1735.00p | 2,688 |
| Apr 15, 2025 | 1760.00p | 1808.00p | 1700.00p | 1750.00p | 8,664 |
| Apr 14, 2025 | 1830.00p | 1900.00p | 1800.00p | 1830.00p | 8,184 |
| Apr 11, 2025 | 1817.50p | 1836.00p | 1725.00p | 1820.00p | 2,381 |
| Apr 10, 2025 | 1735.00p | 1850.00p | 1800.00p | 1760.00p | 3,672 |
| Apr 9, 2025 | 1747.50p | 1800.00p | 1679.60p | 1725.00p | 6,386 |
| Apr 8, 2025 | 1787.50p | 1860.00p | 1728.00p | 1780.00p | 4,129 |
| Apr 7, 2025 | 1815.00p | 1860.00p | 1720.00p | 1737.50p | 11,164 |
| Apr 4, 2025 | 1890.00p | 1960.00p | 1789.60p | 1830.00p | 15,228 |
| Apr 3, 2025 | 1940.00p | 1960.00p | 1825.00p | 1890.00p | 3,287 |
| Apr 2, 2025 | 1970.00p | 1930.00p | 1894.00p | 1950.00p | 4,500 |
| Apr 1, 2025 | 1970.00p | 2020.00p | 1965.00p | 1975.00p | 199 |
| Mar 31, 2025 | 1940.00p | 2020.00p | 1884.80p | 1950.00p | 1,612 |
| Mar 28, 2025 | 1970.00p | 2000.00p | 1900.00p | 1970.00p | 3,851 |
| Mar 27, 2025 | 1970.00p | 1990.00p | 1906.00p | 1970.00p | 595 |
| Mar 26, 2025 | 2010.00p | 2010.00p | 1993.00p | 2010.00p | 791 |
| Mar 25, 2025 | 2010.00p | 2010.00p | 1928.80p | 2010.00p | 1,696 |
| Mar 24, 2025 | 2000.00p | 1985.00p | 1960.00p | 2010.00p | 5,804 |
| Mar 21, 2025 | 2015.00p | 2060.00p | 1926.88p | 2000.00p | 3,773 |
| Mar 20, 2025 | 2010.00p | 2010.00p | 1970.00p | 2015.00p | 4,097 |
| Mar 19, 2025 | 1980.00p | 2005.00p | 1932.00p | 2010.00p | 2,577 |
| Mar 18, 2025 | 1985.00p | 2019.00p | 1934.00p | 1985.00p | 1,236 |
| Mar 17, 2025 | 2010.00p | 2024.00p | 1960.00p | 2000.00p | 2,057 |
| Mar 14, 2025 | 1970.00p | 2040.00p | 1910.00p | 2010.00p | 2,694 |
| Mar 13, 2025 | 2010.00p | 2060.00p | 1940.00p | 1990.00p | 2,098 |
| Mar 12, 2025 | 2000.00p | 1985.60p | 1940.00p | 2010.00p | 2,669 |
| Mar 11, 2025 | 2040.00p | 2060.00p | 1887.70p | 1980.00p | 9,528 |
| Mar 10, 2025 | 2050.00p | 2080.00p | 2000.00p | 2040.00p | 3,435 |
| Mar 7, 2025 | 2160.00p | 2160.00p | 2060.00p | 2050.00p | 877 |
| Mar 6, 2025 | 2160.00p | 2131.20p | 2100.00p | 2160.00p | 1,927 |
| Mar 5, 2025 | 2120.00p | 2200.00p | 2080.00p | 2140.00p | 1,100 |
| Mar 4, 2025 | 2140.00p | 2220.00p | 2080.00p | 2100.00p | 7,371 |
| Mar 3, 2025 | 2180.00p | 2145.00p | 2091.00p | 2140.00p | 4,726 |
| Feb 28, 2025 | 2190.00p | 2180.00p | 2114.40p | 2170.00p | 402 |
| Feb 27, 2025 | 2200.00p | 2240.00p | 2127.20p | 2190.00p | 4,455 |
| Feb 26, 2025 | 2210.00p | 2220.00p | 2160.00p | 2200.00p | 1,290 |
| Feb 25, 2025 | 2240.00p | 2280.00p | 2140.00p | 2180.00p | 7,817 |
| Feb 24, 2025 | 2240.00p | 2198.00p | 2180.00p | 2240.00p | 3,153 |
| Feb 21, 2025 | 2240.00p | 2204.00p | 2180.00p | 2240.00p | 2,661 |
| Feb 20, 2025 | 2190.00p | 2202.00p | 2167.00p | 2230.00p | 1,869 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.