| Bid Price | 2500.00p | High Price | 2550.00p |
|---|
| Ask Price | 2510.00p | Low Price | 2480.00p |
|---|
| Open Price | 2510.00p | Spread | 0.40% |
|---|
| Prev Close | 2500.00p | Volume | 22,228 |
|---|
Georgia Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 2510.00 | 2550.00 | 2480.00 | 2505.00 | 22,228 |
| Nov 6, 2025 | 2600.00 | 2600.00 | 2495.00 | 2500.00 | 26,521 |
| Nov 5, 2025 | 2545.00 | 2575.00 | 2530.00 | 2560.00 | 19,464 |
| Nov 4, 2025 | 2580.00 | 2595.00 | 2545.00 | 2550.00 | 71,632 |
| Nov 3, 2025 | 2600.00 | 2620.00 | 2574.77 | 2600.00 | 29,647 |
Georgia Capital PLC Information
| Name | Georgia Capital PLC | Index | |
|---|
| ISIN | GB00BF4HYV08 | Epic | CGEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Financial Conglomerates | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 31.97 m | Prev Close | 2500.00p |
|---|
| PE Ratio | 2.113525 | Market Cap | £801.06 m |
|---|
| Div Yield | 0 | Div per Share | NaN GEL |
|---|
| EPS | 28.38 GEL | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Georgia Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/25 | SELL | Irakli Gilauri | CEO | 80 @ £23.00 | £1,840.00 |
| 29/08/25 | SELL | Irakli Gilauri | CEO | 165,705 @ £22.39 | £3,709,957.00 |
| 22/08/25 | BUY | Irakli Gilauri | CEO | 10,000 @ £23.30 | £233,000.00 |
| 22/08/25 | BUY | Irakli Gilauri | CEO | 15,058 @ £23.30 | £350,882.00 |
| 22/08/25 | BUY | Irakli Gilauri | CEO | 4,583 @ £23.59 | £108,131.00 |
| 15/08/25 | SELL | Irakli Gilauri | CEO | 60,902 @ £24.24 | £1,476,041.00 |
| 15/08/25 | SELL | Irakli Gilauri | CEO | 126,420 @ £23.85 | £3,014,917.00 |
| 13/08/25 | SELL | Irakli Gilauri | CEO | 5,000 @ £23.47 | £117,350.00 |
| 13/08/25 | SELL | Irakli Gilauri | CEO | 56,092 @ £23.49 | £1,317,778.00 |
| 13/08/25 | SELL | Irakli Gilauri | CEO | 45,240 @ £23.48 | £1,062,314.00 |
Georgia Capital PLC News
