| Bid Price | 2125.00p | High Price | 2150.00p |
|---|
| Ask Price | 2145.00p | Low Price | 2120.00p |
|---|
| Open Price | 2130.00p | Spread | 0.93% |
|---|
| Prev Close | 2110.00p | Volume | 33,260 |
|---|
Georgia Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 22, 2025 | 2135.00 | 2150.00 | 2095.00 | 2110.00 | 34,306 |
| Jul 21, 2025 | 2135.00 | 2150.00 | 2100.00 | 2135.00 | 41,914 |
| Jul 18, 2025 | 2145.00 | 2165.00 | 2120.00 | 2135.00 | 44,883 |
| Jul 17, 2025 | 2100.00 | 2135.00 | 2090.00 | 2135.00 | 84,618 |
| Jul 16, 2025 | 2100.00 | 2100.00 | 2075.00 | 2090.00 | 51,863 |
Georgia Capital PLC Information
| Name | Georgia Capital PLC | Index | |
|---|
| ISIN | GB00BF4HYV08 | Epic | CGEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Financial Conglomerates | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 33.31 m | Prev Close | 2110.00p |
|---|
| PE Ratio | 8.386132 | Market Cap | £709.54 m |
|---|
| Div Yield | 0 | Div per Share | NaN GEL |
|---|
| EPS | 14.30 GEL | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Georgia Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/25 | BUY | Neil Janin | NED | 6,000 @ £17.99 | £107,940.00 |
| 22/05/25 | BUY | Neil Janin | NED | 5,000 @ £19.36 | £96,820.00 |
| 08/04/25 | BUY | Massimo Salvadori | NED | 1,147 @ £13.07 | £14,991.00 |
| 08/04/25 | BUY | Massimo Salvadori | NED | 745 @ £12.96 | £9,656.00 |
| 08/04/25 | BUY | Massimo Salvadori | NED | 1,469 @ £13.09 | £19,229.00 |
| 13/03/25 | EXR | Irakli Gilauri | CEO | 351,604 @ £0.00 | £0.00 |
| 13/03/25 | SEXR | Irakli Gilauri | CEO | 68,000 @ £0.00 | £0.00 |
| 12/03/25 | SELL | Neil Janin | NED | 4,371 @ £14.50 | £63,380.00 |
| 12/03/25 | SELL | Neil Janin | NED | 2,000 @ £14.84 | £29,680.00 |
| 11/03/25 | SELL | Neil Janin | NED | 136,402 @ £14.90 | £2,032,629.00 |
Georgia Capital PLC News
