1. Share Prices

  2. Georgia Capital PLC (CGEO)

1,552.00p-2.00 (-0.13%)28 Mar 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:39:001,552.00p2,500£38,800.00
Mar 28, 202516:35:081,552.00p18,466£286,592.32
Mar 28, 202516:29:501,560.00p7£109.20
Mar 28, 202516:29:501,560.00p34£530.40
Mar 28, 202516:29:501,560.00p33£514.80
Mar 28, 202516:29:421,560.00p59£920.40
Mar 28, 202516:28:021,560.00p49£764.40
Mar 28, 202516:28:021,560.00p15£234.00
Mar 28, 202516:28:021,560.00p1£15.60
Mar 28, 202516:26:221,560.00p32£499.20
Mar 28, 202516:26:221,560.00p5£78.00
Mar 28, 202516:26:221,560.00p50£780.00
Mar 28, 202516:25:511,558.00p74£1,152.92
Mar 28, 202516:25:011,562.00p2£31.24
Mar 28, 202516:25:011,562.00p34£531.08
Mar 28, 202516:25:011,562.00p50£781.00
Mar 28, 202516:23:011,560.00p112£1,747.20
Mar 28, 202516:23:011,560.00p184£2,870.40
Mar 28, 202516:23:011,560.00p191£2,979.60
Mar 28, 202516:23:011,562.00p202£3,155.24
Mar 28, 202516:23:011,564.00p8£125.12
Mar 28, 202516:23:011,564.00p28£437.92
Mar 28, 202516:23:011,564.00p29£453.56
Mar 28, 202516:21:251,562.00p30£468.60
Mar 28, 202516:21:251,562.00p19£296.78
Mar 28, 202516:21:251,562.00p11£171.82
Mar 28, 202516:21:251,562.00p31£484.22
Mar 28, 202516:21:251,562.00p2£31.24
Mar 28, 202516:21:251,562.00p47£734.14
Mar 28, 202516:21:211,562.00p77£1,202.74
Mar 28, 202516:21:211,562.00p37£577.94
Mar 28, 202516:21:211,562.00p7£109.34
Mar 28, 202516:21:211,562.00p19£296.78
Mar 28, 202516:21:211,562.00p32£499.84
Mar 28, 202516:19:411,562.00p37£577.94
Mar 28, 202516:19:411,562.00p28£437.36
Mar 28, 202516:18:031,566.00p7£109.62
Mar 28, 202516:18:031,566.00p33£516.78
Mar 28, 202516:18:031,566.00p50£783.00
Mar 28, 202516:17:251,564.00p200£3,128.00
Mar 28, 202516:17:251,564.00p28£437.92
Mar 28, 202516:13:001,568.00p6£94.08
Mar 28, 202516:13:001,568.00p32£501.76
Mar 28, 202516:13:001,568.00p34£533.12
Mar 28, 202516:11:171,568.00p158£2,477.44
Mar 28, 202516:11:171,568.00p35£548.80
Mar 28, 202516:11:171,568.00p100£1,568.00
Mar 28, 202516:11:171,568.00p70£1,097.60
Mar 28, 202516:10:491,565.65p190£2,974.74
Mar 28, 202516:06:271,565.66p127£1,988.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.