1. Share Prices

  2. Georgia Capital PLC (CGEO)

3,045.00p+50.00 (+1.67%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:173,045.00p111£3,379.95
Dec 18, 202516:35:173,045.00p223£6,790.35
Dec 18, 202516:35:173,045.00p12,597£383,578.65
Dec 18, 202516:28:553,030.00p78£2,363.40
Dec 18, 202516:28:513,030.00p29£878.70
Dec 18, 202516:28:393,035.00p2£60.70
Dec 18, 202516:28:393,030.00p157£4,757.10
Dec 18, 202516:28:393,030.00p71£2,151.30
Dec 18, 202516:28:393,030.00p82£2,484.60
Dec 18, 202516:28:383,035.00p2£60.70
Dec 18, 202516:26:503,035.00p83£2,519.05
Dec 18, 202516:26:503,035.00p13£394.55
Dec 18, 202516:26:493,035.00p13£394.55
Dec 18, 202516:26:493,035.00p83£2,519.05
Dec 18, 202516:26:043,035.00p100£3,035.00
Dec 18, 202516:26:043,035.00p500£15,175.00
Dec 18, 202516:26:043,030.00p37£1,121.10
Dec 18, 202516:26:043,030.00p199£6,029.70
Dec 18, 202516:26:043,030.00p97£2,939.10
Dec 18, 202516:26:043,030.00p12£363.60
Dec 18, 202516:22:013,025.00p52£1,573.00
Dec 18, 202516:22:013,025.00p29£877.25
Dec 18, 202516:22:013,025.00p25£756.25
Dec 18, 202516:22:013,025.00p88£2,662.00
Dec 18, 202516:21:343,025.00p33£998.25
Dec 18, 202516:21:313,020.00p29£875.80
Dec 18, 202516:21:313,020.00p106£3,201.20
Dec 18, 202516:21:313,020.00p109£3,291.80
Dec 18, 202516:21:313,020.00p500£15,100.00
Dec 18, 202516:21:313,015.00p40£1,206.00
Dec 18, 202516:20:053,010.00p4£120.40
Dec 18, 202516:20:053,010.00p135£4,063.50
Dec 18, 202516:20:053,010.00p40£1,204.00
Dec 18, 202516:20:053,015.00p109£3,286.35
Dec 18, 202516:20:053,015.00p200£6,030.00
Dec 18, 202516:20:053,015.00p26£783.90
Dec 18, 202516:19:193,005.00p135£4,056.75
Dec 18, 202516:19:193,005.00p200£6,010.00
Dec 18, 202516:19:193,000.00p42£1,260.00
Dec 18, 202516:17:303,000.00p164£4,920.00
Dec 18, 202516:17:203,000.00p42£1,260.00
Dec 18, 202516:17:203,000.00p2£60.00
Dec 18, 202516:16:533,000.00p11£330.00
Dec 18, 202516:16:193,000.00p82£2,460.00
Dec 18, 202516:15:003,000.00p25£750.00
Dec 18, 202516:14:053,000.00p163£4,890.00
Dec 18, 202516:12:352,995.00p1£29.95
Dec 18, 202516:07:103,000.00p8£240.00
Dec 18, 202516:07:103,000.00p33£990.00
Dec 18, 202516:07:093,000.00p100£3,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.