1. Share Prices

  2. Georgia Capital PLC (CGEO)

2,310.00p-40.00 (-1.70%)08 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
Aug 8, 202516:35:102,310.00p18,899£436,566.90
Aug 8, 202516:29:372,315.00p45£1,041.75
Aug 8, 202516:29:372,315.00p5£115.75
Aug 8, 202516:29:372,315.00p63£1,458.45
Aug 8, 202516:29:372,315.00p52£1,203.80
Aug 8, 202516:29:372,315.00p56£1,296.40
Aug 8, 202516:29:372,315.00p50£1,157.50
Aug 8, 202516:26:202,320.00p30£696.00
Aug 8, 202516:24:322,320.00p4£92.80
Aug 8, 202516:24:222,320.00p54£1,252.80
Aug 8, 202516:24:222,320.00p55£1,276.00
Aug 8, 202516:23:512,325.00p3£69.75
Aug 8, 202516:23:312,325.00p20£465.00
Aug 8, 202516:22:572,325.00p1£23.25
Aug 8, 202516:22:572,325.00p19£441.75
Aug 8, 202516:22:002,325.00p2£46.50
Aug 8, 202516:21:152,320.00p4£92.80
Aug 8, 202516:21:152,320.00p31£719.20
Aug 8, 202516:21:152,320.00p24£556.80
Aug 8, 202516:19:582,320.00p21£487.20
Aug 8, 202516:19:582,320.00p63£1,461.60
Aug 8, 202516:19:572,320.00p11£255.20
Aug 8, 202516:19:572,320.00p52£1,206.40
Aug 8, 202516:19:572,320.00p6£139.20
Aug 8, 202516:19:472,325.00p3£69.75
Aug 8, 202516:19:032,325.00p1£23.25
Aug 8, 202516:19:032,325.00p11£255.75
Aug 8, 202516:18:212,320.00p1£23.20
Aug 8, 202516:16:462,320.00p2£46.40
Aug 8, 202516:16:462,320.00p17£394.40
Aug 8, 202516:16:462,320.00p1£23.20
Aug 8, 202516:16:362,320.00p176£4,083.20
Aug 8, 202516:16:362,320.00p176£4,083.20
Aug 8, 202516:14:412,315.00p3£69.45
Aug 8, 202516:14:412,315.00p12£277.80
Aug 8, 202516:13:422,320.88p385£8,935.38
Aug 8, 202516:10:482,325.00p50£1,162.50
Aug 8, 202516:08:362,320.00p65£1,508.00
Aug 8, 202516:08:362,320.00p20£464.00
Aug 8, 202516:08:362,320.00p12£278.40
Aug 8, 202516:08:362,315.00p7£162.05
Aug 8, 202516:08:362,315.00p76£1,759.40
Aug 8, 202516:08:362,315.00p31£717.65
Aug 8, 202516:08:362,315.00p201£4,653.15
Aug 8, 202516:08:362,315.00p65£1,504.75
Aug 8, 202516:08:262,320.00p21£487.20
Aug 8, 202516:07:412,325.00p0£0.00
Aug 8, 202516:01:422,325.00p19£441.75
Aug 8, 202516:01:422,320.00p38£881.60
Aug 8, 202515:51:092,320.00p39£904.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.