1. Share Prices

  2. Georgia Capital PLC (CGEO)

1,066.00p+0.00 (+0.00%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:211,066.00p6,411£68,341.26
Jul 26, 202416:28:221,068.00p3£32.04
Jul 26, 202416:28:221,068.00p76£811.68
Jul 26, 202416:27:461,072.00p39£418.08
Jul 26, 202416:27:461,072.00p46£493.12
Jul 26, 202416:27:341,072.00p242£2,594.24
Jul 26, 202416:25:001,068.00p44£469.92
Jul 26, 202416:25:001,068.00p7£74.76
Jul 26, 202416:25:001,068.00p35£373.80
Jul 26, 202416:24:101,068.00p82£875.76
Jul 26, 202416:24:101,068.00p35£373.80
Jul 26, 202416:24:091,070.00p165£1,765.50
Jul 26, 202416:24:091,070.00p61£652.70
Jul 26, 202416:24:091,070.00p170£1,819.00
Jul 26, 202416:24:091,070.00p500£5,350.00
Jul 26, 202416:23:021,072.00p16£171.52
Jul 26, 202416:23:021,072.00p3£32.16
Jul 26, 202416:23:021,072.00p196£2,101.12
Jul 26, 202416:22:221,070.00p231£2,471.70
Jul 26, 202416:18:181,072.00p214£2,294.08
Jul 26, 202416:17:001,070.00p195£2,086.49
Jul 26, 202416:09:431,072.00p192£2,058.24
Jul 26, 202416:00:141,068.00p71£758.28
Jul 26, 202416:00:141,068.00p15£160.20
Jul 26, 202416:00:131,070.00p37£395.90
Jul 26, 202416:00:131,070.00p34£363.80
Jul 26, 202416:00:131,072.00p5£53.60
Jul 26, 202416:00:131,072.00p129£1,382.88
Jul 26, 202416:00:131,072.00p205£2,197.60
Jul 26, 202415:56:111,071.00p92£985.32
Jul 26, 202415:54:471,074.00p191£2,051.34
Jul 26, 202415:54:451,071.00p232£2,484.72
Jul 26, 202415:50:441,071.12p99£1,060.41
Jul 26, 202415:41:091,074.00p210£2,255.40
Jul 26, 202415:07:451,070.00p39£417.30
Jul 26, 202415:07:451,070.00p39£417.30
Jul 26, 202415:07:451,070.00p152£1,626.40
Jul 26, 202415:07:451,070.00p30£321.00
Jul 26, 202415:07:451,074.00p237£2,545.38
Jul 26, 202415:07:451,074.00p23£247.02
Jul 26, 202414:52:251,076.00p129£1,388.04
Jul 26, 202414:51:181,078.00p77£830.06
Jul 26, 202414:51:181,078.00p199£2,145.22
Jul 26, 202414:51:181,078.00p32£344.96
Jul 26, 202414:51:181,078.00p34£366.52
Jul 26, 202414:48:511,080.00p32£345.60
Jul 26, 202414:48:511,080.00p196£2,116.80
Jul 26, 202414:45:071,080.00p360£3,888.00
Jul 26, 202414:45:061,080.00p160£1,728.00
Jul 26, 202414:37:241,084.00p211£2,287.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.