1. Share Prices

  2. Georgia Capital PLC (CGEO)

1,630.52p+10.52 (+0.65%)01 May 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
May 1, 202509:38:331,630.52p24£391.33
May 1, 202509:38:151,630.52p25£407.63
May 1, 202509:37:461,630.52p76£1,239.20
May 1, 202509:37:291,630.14p39£635.75
May 1, 202509:37:001,631.40p24£391.54
May 1, 202509:33:151,630.00p67£1,092.10
May 1, 202509:33:151,630.00p19£309.70
May 1, 202509:33:151,630.00p5£81.50
May 1, 202509:33:141,632.00p73£1,191.36
May 1, 202509:33:141,632.00p27£440.64
May 1, 202509:29:241,630.00p79£1,287.70
May 1, 202509:29:241,630.00p79£1,287.70
May 1, 202509:27:351,628.00p69£1,123.32
May 1, 202509:27:191,631.10p167£2,723.93
May 1, 202509:27:191,630.00p3£48.90
May 1, 202509:27:191,630.00p26£423.80
May 1, 202509:27:191,632.00p36£587.52
May 1, 202509:27:191,632.00p31£505.92
May 1, 202509:27:191,632.00p37£603.84
May 1, 202509:27:191,634.00p10£163.40
May 1, 202509:27:191,634.00p45£735.30
May 1, 202509:27:191,636.00p31£507.16
May 1, 202509:16:441,642.00p75£1,231.50
May 1, 202509:11:491,636.00p113£1,848.68
May 1, 202509:11:491,636.00p100£1,636.00
May 1, 202509:08:591,644.93p364£5,987.55
May 1, 202509:03:571,650.00p4£66.00
May 1, 202508:35:261,632.00p39£636.48
May 1, 202508:31:151,664.00p15£249.60
May 1, 202508:31:151,632.00p25£408.00
May 1, 202508:31:151,632.00p137£2,235.84
May 1, 202508:10:351,630.00p57£929.10
May 1, 202508:07:541,626.00p0£0.00
May 1, 202508:07:301,624.02p183£2,971.96
May 1, 202508:02:071,634.00p0£0.00
May 1, 202508:00:021,624.00p551£8,948.24
Apr 30, 202516:35:241,620.00p42,452£687,722.40
Apr 30, 202516:29:561,644.00p58£953.52
Apr 30, 202516:29:561,638.00p5£81.90
Apr 30, 202516:27:451,636.00p79£1,292.44
Apr 30, 202516:27:451,636.00p35£572.60
Apr 30, 202516:27:451,636.00p32£523.52
Apr 30, 202516:27:451,638.00p3£49.14
Apr 30, 202516:27:451,636.00p251£4,106.36
Apr 30, 202516:27:451,636.00p21£343.56
Apr 30, 202516:27:451,636.00p57£932.52
Apr 30, 202516:27:281,632.00p32£522.24
Apr 30, 202516:27:281,632.00p32£522.24
Apr 30, 202516:27:271,634.00p13£212.42
Apr 30, 202516:27:271,634.00p35£571.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34