1. Share Prices

  2. Georgia Capital PLC (CGEO)

1,118.00p+8.00 (+0.72%)14 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
Jan 14, 202516:35:061,118.00p150£1,677.00
Jan 14, 202516:35:061,118.00p1£11.18
Jan 14, 202516:35:061,118.00p8£89.44
Jan 14, 202516:35:061,118.00p33£368.94
Jan 14, 202516:35:061,118.00p10,180£113,812.40
Jan 14, 202516:27:271,122.00p14£157.08
Jan 14, 202516:27:231,120.00p49£548.80
Jan 14, 202516:27:231,120.00p3£33.60
Jan 14, 202516:27:231,120.00p95£1,064.00
Jan 14, 202516:27:231,120.00p10£112.00
Jan 14, 202516:27:231,120.00p10£112.00
Jan 14, 202516:27:231,120.00p78£873.60
Jan 14, 202516:27:231,120.00p7£78.40
Jan 14, 202516:27:051,120.00p363£4,065.60
Jan 14, 202516:20:201,116.00p68£758.88
Jan 14, 202516:19:301,118.00p166£1,855.88
Jan 14, 202516:19:301,118.00p100£1,118.00
Jan 14, 202516:19:301,118.00p234£2,616.12
Jan 14, 202516:19:301,120.00p7£78.40
Jan 14, 202516:18:021,118.00p48£536.64
Jan 14, 202516:17:481,118.00p2£22.36
Jan 14, 202516:17:481,118.00p7£78.26
Jan 14, 202516:17:481,118.00p19£212.42
Jan 14, 202516:17:481,118.00p6£67.08
Jan 14, 202516:16:031,116.00p172£1,919.52
Jan 14, 202516:14:301,116.00p79£881.64
Jan 14, 202516:12:281,116.00p95£1,060.20
Jan 14, 202516:12:281,116.00p184£2,053.44
Jan 14, 202516:12:281,116.00p184£2,053.44
Jan 14, 202516:12:281,116.00p184£2,053.44
Jan 14, 202516:12:281,116.00p184£2,053.44
Jan 14, 202516:12:281,116.00p184£2,053.44
Jan 14, 202516:07:551,120.00p4£44.80
Jan 14, 202516:07:491,120.00p7£78.40
Jan 14, 202516:07:471,118.00p8£89.44
Jan 14, 202516:07:471,118.00p69£771.42
Jan 14, 202516:07:471,118.00p13£145.34
Jan 14, 202516:07:471,118.00p115£1,285.70
Jan 14, 202515:57:441,122.00p240£2,692.80
Jan 14, 202515:57:361,122.00p1£11.22
Jan 14, 202515:51:311,120.00p174£1,948.80
Jan 14, 202515:51:311,120.00p155£1,736.00
Jan 14, 202515:51:311,122.00p125£1,402.50
Jan 14, 202515:49:121,126.00p72£810.72
Jan 14, 202515:47:551,122.00p570£6,395.40
Jan 14, 202515:45:551,126.00p25£281.50
Jan 14, 202515:45:551,126.00p45£506.70
Jan 14, 202515:45:481,124.00p9£101.16
Jan 14, 202515:45:481,124.00p11£123.64
Jan 14, 202515:45:481,124.00p20£224.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.