1. Share Prices

  2. Colefax Group PLC (CFX)

785.00p+0.00 (+0.00%)18 Nov 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Colefax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024785.00p810.00p790.00p785.00p1,031
Nov 15, 2024785.00p763.00p763.00p785.00p138
Nov 14, 2024785.00p790.00p763.00p785.00p164
Nov 12, 2024785.00p791.00p772.00p785.00p1,041
Nov 11, 2024780.00p808.00p790.00p785.00p3,465
Nov 8, 2024785.00p800.00p780.00p780.00p758
Nov 5, 2024785.00p805.00p770.00p785.00p1,264
Nov 4, 2024790.00p802.50p802.50p785.00p125
Nov 1, 2024790.00p765.00p765.00p790.00p71
Oct 31, 2024790.00p774.00p774.00p790.00p555
Oct 30, 2024790.00p808.00p791.00p800.00p3,000
Oct 29, 2024810.00p783.60p783.60p790.00p3,000
Oct 28, 2024810.00p830.00p783.60p810.00p3,956
Oct 25, 2024810.00p830.70p830.70p810.00p1,000
Oct 24, 2024810.00p810.00p810.00p810.00p308,837
Oct 23, 2024800.00p830.00p791.00p810.00p3,294
Oct 16, 2024790.00p763.60p763.60p790.00p833
Oct 15, 2024830.00p830.00p772.00p790.00p3,105
Oct 14, 2024830.00p832.00p832.00p830.00p29
Oct 11, 2024830.00p835.00p835.00p830.00p261
Oct 4, 2024830.00p820.00p820.00p830.00p2,200
Oct 2, 2024830.00p812.40p810.00p830.00p1,169
Oct 1, 2024830.00p840.00p815.00p830.00p3,609
Sep 27, 2024830.00p824.00p824.00p830.00p1,000
Sep 25, 2024830.00p810.00p810.00p830.00p1,000
Sep 23, 2024825.00p824.00p824.00p830.00p1,050
Sep 20, 2024825.00p824.60p800.00p825.00p5,405
Sep 19, 2024845.00p837.50p815.00p825.00p2,800
Sep 17, 2024845.00p850.00p825.00p845.00p1,743
Sep 16, 2024860.00p860.00p841.50p855.00p4,100
Sep 12, 2024860.00p863.20p863.20p860.00p300
Sep 10, 2024860.00p851.20p850.00p860.00p1,280
Sep 6, 2024855.00p864.00p864.00p860.00p800
Sep 5, 2024880.00p865.60p850.00p855.00p5,882
Sep 4, 2024880.00p880.00p880.00p880.00p2,300
Sep 3, 2024890.00p916.40p916.40p890.00p436
Aug 23, 2024890.00p915.00p890.00p890.00p1,500
Aug 22, 2024865.00p900.00p900.00p890.00p1,000
Aug 21, 2024860.00p880.00p835.66p860.00p5,780
Aug 20, 2024860.00p844.90p833.60p860.00p2,000
Aug 19, 2024865.00p845.00p831.00p860.00p2,573
Aug 16, 2024865.00p845.82p840.00p865.00p1,697
Aug 15, 2024865.00p847.00p847.00p865.00p1,000
Aug 14, 2024865.00p852.45p852.45p865.00p1,000
Aug 13, 2024865.00p854.00p840.00p865.00p1,240
Aug 12, 2024865.00p840.00p840.00p865.00p1,000
Aug 9, 2024865.00p851.67p840.00p865.00p1,250
Aug 7, 2024865.00p840.00p840.00p865.00p272
Aug 6, 2024865.00p840.00p840.00p865.00p1,500
Aug 5, 2024870.00p851.67p840.00p865.00p2,172
1234
Showing 1 to 50 of 157

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC398.507.85
Bodycote PLC611.006.26
Hochschild Mining PLC226.174.46
Imperial Brands PLC2,473.003.00
Petershill Partners PLC248.002.90
Marshalls PLC333.002.62