785.00p+0.00 (+0.00%)20 Nov 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price760.00pHigh Price800.00p
Ask Price810.00pLow Price775.00p
Open Price785.00pSpread6.17%
Prev Close785.00pVolume1,530

Colefax Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 2024785.00800.00775.00785.001,530
Nov 18, 2024785.00810.00790.00785.001,031
More Colefax Group PLC Historic Prices >

Colefax Group PLC Information

NameColefax Group PLCIndex
ISINGB0002090453EpicCFX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS300Trading StatusClosed
Shares in Issue5.86 mPrev Close785.00p
PE Ratio8.890147Market Cap£45.98 m
Div Yield0.71Div per Share£0.03
EPS£0.41Div Cover15.1852
PEGn/aEPS Growth (%)0.00
ROCE0.049879DPS Growth (%)0.0377
Current Ratio1.973295Quick Ratio1.169443

Colefax Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/24SELLDavid GreenCEO50,000 @ £7.80£390,000.00
25/10/24SELLRobert BarkerED8,000 @ £7.80£62,400.00
25/10/24SELLWendy NichollsMD10,000 @ £7.80£78,000.00
21/03/24TOUTRobert BarkerED19,486 @ £0.00£0.00
25/09/23SELLKey HallCEO8,000 @ £7.00£56,000.00
25/09/23SELLDavid GreenCEO141,878 @ £7.00£993,146.00
25/09/23SELLDavid GreenCEO41,995 @ £7.00£293,965.00
25/09/23SELLRobert BarkerED8,097 @ £7.00£56,679.00
25/09/23SELLRobert BarkerED8,097 @ £7.00£56,679.00
25/09/23SELLWendy NichollsMD9,675 @ £7.00£67,725.00
More Colefax Group PLC Director Deals >

Colefax Group PLC News