Shares Magazine
812.40p-17.60 (-2.12%)02 Oct 2024, 10:02
Share Price
Set up a new alert »| Bid Price | 810.00p | High Price | 812.40p |
|---|---|---|---|
| Ask Price | 850.00p | Low Price | 812.40p |
| Open Price | 830.00p | Spread | 4.71% |
| Prev Close | 830.00p | Volume | 370 |
Colefax Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 830.00 | 840.00 | 815.00 | 830.00 | 3,609 |
| Sep 27, 2024 | 830.00 | 824.00 | 824.00 | 830.00 | 1,000 |
| Sep 25, 2024 | 830.00 | 810.00 | 810.00 | 830.00 | 1,000 |
Colefax Group PLC Information
| Name | Colefax Group PLC | Index | |
|---|---|---|---|
| ISIN | GB0002090453 | Epic | CFX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 6.16 m | Prev Close | 830.00p |
| PE Ratio | 9.399774 | Market Cap | £50.08 m |
| Div Yield | 0.67 | Div per Share | £0.03 |
| EPS | £0.41 | Div Cover | 15.1852 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.049879 | DPS Growth (%) | 0.0377 |
| Current Ratio | 1.973295 | Quick Ratio | 1.169443 |
Colefax Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/03/24 | TOUT | Robert Barker | ED | 19,486 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Key Hall | CEO | 8,000 @ £7.00 | £56,000.00 |
| 25/09/23 | SELL | David Green | CEO | 141,878 @ £7.00 | £993,146.00 |
| 25/09/23 | SELL | David Green | CEO | 41,995 @ £7.00 | £293,965.00 |
| 25/09/23 | SELL | Robert Barker | ED | 8,097 @ £7.00 | £56,679.00 |
| 25/09/23 | SELL | Robert Barker | ED | 8,097 @ £7.00 | £56,679.00 |
| 25/09/23 | SELL | Wendy Nicholls | MD | 9,675 @ £7.00 | £67,725.00 |
| 19/10/22 | TOUT | David Green | CEO | 200,000 @ £0.00 | £0.00 |
| 19/10/22 | TOUT | David Green | CEO | 10,000 @ £0.00 | £0.00 |
| 16/09/21 | SELL | Key Hall | CEO | 29,742 @ £6.15 | £182,913.00 |
Colefax Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.73 | 6.81 |
| Ithaca Energy PLC | 113.00 | 5.02 |
| W.A.G Payment Solutions PLC | 83.80 | 4.23 |
| Harbour Energy PLC | 279.86 | 3.15 |
| Prudential PLC | 714.40 | 3.30 |
| Schroder Asiapacific Fund PLC | 561.55 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 109.70 | -6.40 |
| Wizz Air Holdings PLC | 1,277.00 | -6.58 |
| Jd Sports Fashion PLC | 142.63 | -4.60 |
| Close Brothers Group PLC | 384.92 | -4.39 |
| Pz Cussons PLC | 90.50 | -3.31 |
| Severn Trent PLC | 2,602.85 | -3.24 |