1. Share Prices

  2. Colefax Group PLC (CFX)

785.00p+5.00 (+0.64%)29 Apr 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Colefax Group PLC Trades

DateTimePriceQuantityValue
Apr 29, 202513:20:39788.80p250£1,972.00
Apr 28, 202514:15:10782.99p2,000£15,659.80
Apr 28, 202509:22:56785.00p900£7,065.00
Apr 28, 202510:08:55771.20p25£192.80
Apr 25, 202512:19:54785.00p5£39.25
Apr 25, 202508:03:36785.00p5£39.25
Apr 23, 202515:26:23771.20p750£5,784.00
Apr 23, 202509:10:21770.00p2,000£15,400.00
Apr 22, 202515:21:14790.00p117£924.30
Apr 17, 202516:23:57789.00p20£157.80
Apr 15, 202512:18:19785.00p20£157.00
Apr 15, 202512:08:54785.00p1£7.85
Apr 15, 202512:08:25785.00p6£47.10
Apr 15, 202511:55:55773.00p14£108.22
Apr 14, 202508:35:09785.00p1£7.85
Apr 11, 202511:57:29787.70p1,419£11,177.46
Apr 11, 202512:11:34785.00p158£1,240.30
Apr 11, 202512:09:17771.80p300£2,315.40
Apr 11, 202509:11:33790.00p500£3,950.00
Apr 11, 202509:02:14800.00p300£2,400.00
Apr 11, 202508:54:00810.00p300£2,430.00
Apr 11, 202508:53:54810.00p300£2,430.00
Apr 11, 202508:29:58811.00p500£4,055.00
Apr 11, 202508:08:57849.20p4£33.97
Apr 10, 202514:18:39833.60p21£175.06
Apr 10, 202509:54:29811.00p48£389.28
Apr 9, 202515:09:33811.00p200£1,622.00
Apr 9, 202515:08:56834.00p358£2,985.72
Apr 9, 202509:27:50834.00p243£2,026.62
Apr 8, 202510:11:12834.80p100£834.80
Apr 8, 202510:04:13834.80p100£834.80
Apr 8, 202508:33:49810.00p200£1,620.00
Apr 7, 202509:52:55820.00p1,800£14,760.00
Apr 4, 202513:46:08830.00p700£5,810.00
Apr 3, 202515:07:24835.00p2,067£17,259.45
Apr 3, 202514:20:21868.20p14£121.55
Apr 3, 202512:10:48859.34p895£7,691.05
Apr 2, 202513:20:57870.00p1,000£8,700.00
Apr 2, 202514:11:22860.00p139£1,195.40
Mar 31, 202514:47:52880.00p18£158.40
Mar 25, 202515:18:54876.00p16£140.16
Mar 25, 202515:04:05865.00p250£2,162.50
Mar 21, 202509:21:11865.00p318£2,750.70
Mar 19, 202512:16:20864.60p360£3,112.56
Mar 19, 202511:39:48878.00p501£4,398.78
Mar 17, 202516:01:29875.00p750£6,562.50
Mar 17, 202514:42:55880.00p18£158.40
Mar 13, 202508:08:05880.00p16£140.80
Mar 10, 202511:59:44880.00p400£3,520.00
Mar 10, 202511:50:11871.27p500£4,356.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC61.494.40
Aston Martin Lagonda Global Holdings PLC70.504.68
Polar Capital Technology Trust PLC299.983.98
Goodwin PLC6,980.003.87
Mobico Group PLC32.303.86
International Consolidated Airlines Group S.A.269.303.58

Fallers

CompanyPrice% Chg
Clarkson PLC3,008.96-8.40
4Imprint Group PLC3,115.00-8.38
Coats Group PLC70.00-3.31
Harbour Energy PLC148.37-3.03
Lloyds Banking Group PLC71.40-2.57
BP PLC341.65-2.47