Shares Magazine
870.00p-2.50 (-0.29%)10 Mar 2025, 11:59
Colefax Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 10, 2025 | 11:59:44 | 880.00p | 400 | £3,520.00 |
| Mar 10, 2025 | 11:50:11 | 871.27p | 500 | £4,356.33 |
| Mar 10, 2025 | 11:33:18 | 882.50p | 500 | £4,412.50 |
| Mar 10, 2025 | 08:12:15 | 882.50p | 25 | £220.62 |
| Mar 7, 2025 | 09:03:18 | 860.00p | 500 | £4,300.00 |
| Mar 6, 2025 | 13:56:23 | 882.50p | 94 | £829.55 |
| Mar 5, 2025 | 13:06:28 | 890.00p | 2,000 | £17,800.00 |
| Mar 5, 2025 | 13:03:00 | 875.17p | 365 | £3,194.35 |
| Mar 4, 2025 | 10:27:55 | 868.00p | 300 | £2,604.00 |
| Mar 3, 2025 | 16:36:57 | 890.00p | 500 | £4,450.00 |
| Mar 3, 2025 | 11:35:58 | 884.00p | 515 | £4,552.60 |
| Feb 28, 2025 | 15:28:25 | 887.60p | 1,408 | £12,497.41 |
| Feb 28, 2025 | 13:52:07 | 867.75p | 2,500 | £21,693.75 |
| Feb 27, 2025 | 08:21:43 | 868.00p | 1,500 | £13,020.00 |
| Feb 26, 2025 | 15:39:33 | 860.00p | 348 | £2,992.80 |
| Feb 26, 2025 | 10:47:18 | 845.00p | 500 | £4,225.00 |
| Feb 26, 2025 | 09:36:24 | 836.17p | 400 | £3,344.66 |
| Feb 25, 2025 | 09:49:36 | 835.00p | 250 | £2,087.50 |
| Feb 24, 2025 | 16:29:22 | 844.10p | 1,000 | £8,441.00 |
| Feb 24, 2025 | 11:31:11 | 844.10p | 117 | £987.60 |
| Feb 21, 2025 | 16:28:38 | 840.00p | 1,000 | £8,400.00 |
| Feb 18, 2025 | 12:14:00 | 821.11p | 1,400 | £11,495.58 |
| Feb 14, 2025 | 15:53:55 | 830.00p | 1,500 | £12,450.00 |
| Feb 14, 2025 | 15:52:19 | 820.00p | 500 | £4,100.00 |
| Feb 13, 2025 | 09:21:26 | 820.00p | 957 | £7,847.40 |
| Feb 12, 2025 | 16:41:30 | 820.00p | 500 | £4,100.00 |
| Feb 12, 2025 | 15:10:29 | 820.00p | 500 | £4,100.00 |
| Feb 12, 2025 | 14:48:42 | 820.00p | 24 | £196.80 |
| Feb 11, 2025 | 16:22:15 | 820.00p | 500 | £4,100.00 |
| Feb 10, 2025 | 16:22:35 | 820.00p | 500 | £4,100.00 |
| Feb 7, 2025 | 16:08:45 | 820.00p | 500 | £4,100.00 |
| Feb 7, 2025 | 11:45:02 | 810.00p | 1,500 | £12,150.00 |
| Feb 7, 2025 | 08:37:17 | 820.00p | 500 | £4,100.00 |
| Feb 6, 2025 | 16:21:37 | 820.00p | 1,000 | £8,200.00 |
| Feb 6, 2025 | 16:25:21 | 820.00p | 125 | £1,025.00 |
| Feb 6, 2025 | 09:32:12 | 805.00p | 884 | £7,116.20 |
| Feb 4, 2025 | 15:32:58 | 820.00p | 374 | £3,066.80 |
| Feb 4, 2025 | 12:12:09 | 805.00p | 250 | £2,012.50 |
| Feb 4, 2025 | 09:43:51 | 818.80p | 218 | £1,784.98 |
| Feb 3, 2025 | 16:37:48 | 808.20p | 1,000 | £8,082.00 |
| Feb 3, 2025 | 16:13:08 | 810.00p | 430 | £3,483.00 |
| Feb 3, 2025 | 13:01:38 | 800.00p | 500 | £4,000.00 |
| Feb 3, 2025 | 10:10:59 | 808.20p | 245 | £1,980.09 |
| Feb 3, 2025 | 10:01:40 | 808.20p | 370 | £2,990.34 |
| Feb 3, 2025 | 09:20:37 | 793.00p | 11 | £87.23 |
| Jan 31, 2025 | 17:07:54 | 795.00p | 490 | £3,895.50 |
| Jan 31, 2025 | 15:32:15 | 795.00p | 490 | £3,895.50 |
| Jan 31, 2025 | 15:23:23 | 791.00p | 750 | £5,932.50 |
| Jan 31, 2025 | 10:30:12 | 808.00p | 1,200 | £9,696.00 |
| Jan 31, 2025 | 10:01:44 | 795.90p | 37 | £294.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Assura PLC | 46.56 | 14.29 |
| Sirius Real Estate LD | 82.55 | 4.30 |
| Primary Health Properties PLC | 93.90 | 3.76 |
| Kingfisher PLC | 268.60 | 3.67 |
| Whitbread PLC | 2,598.00 | 3.34 |
| Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 3,455.00 | -21.66 |
| Alpha Group International PLC | 2,390.00 | -10.15 |
| Entain PLC | 661.20 | -8.62 |
| Rolls-Royce Holdings PLC | 732.80 | -8.56 |
| Travis Perkins PLC | 580.50 | -8.37 |
| Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.