780.00p+0.00 (+0.00%)07 Jul 2025, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Colefax Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202510:47:40777.99p51£396.77
Jul 4, 202509:25:25777.99p500£3,889.95
Jul 2, 202511:19:06777.99p50£389.00
Jul 1, 202509:14:24777.99p500£3,889.95
Jun 30, 202516:38:37771.00p1,500£11,565.00
Jun 30, 202515:38:34779.00p500£3,895.00
Jun 30, 202514:29:57770.20p84£646.97
Jun 30, 202514:29:37770.20p100£770.20
Jun 30, 202514:28:46780.00p298£2,324.40
Jun 30, 202514:28:28770.20p250£1,925.50
Jun 30, 202512:59:36781.00p1,280£9,996.80
Jun 30, 202512:21:25781.00p194£1,515.14
Jun 30, 202512:20:08781.00p309£2,413.29
Jun 30, 202511:25:31775.00p200£1,550.00
Jun 30, 202508:00:18781.00p76£593.56
Jun 30, 202508:00:14781.00p512£3,998.72
Jun 27, 202516:30:00771.00p1,000£7,710.00
Jun 27, 202516:19:03782.00p1,023£7,999.86
Jun 27, 202516:30:37785.00p300£2,355.00
Jun 27, 202516:30:34785.00p200£1,570.00
Jun 27, 202511:16:06781.23p1,000£7,812.25
Jun 27, 202511:53:03771.20p300£2,313.60
Jun 27, 202508:02:53781.23p1,000£7,812.25
Jun 26, 202514:05:57790.00p300£2,370.00
Jun 26, 202509:23:22781.00p1,000£7,810.00
Jun 25, 202513:03:11784.80p600£4,708.80
Jun 25, 202513:02:43784.80p300£2,354.40
Jun 25, 202509:45:59784.80p322£2,527.06
Jun 24, 202514:15:35785.00p458£3,595.30
Jun 20, 202511:58:16781.00p247£1,929.07
Jun 17, 202508:04:24790.00p24£189.60
Jun 13, 202508:51:37790.00p66£521.40
Jun 12, 202516:35:42780.00p1,000£7,800.00
Jun 11, 202508:00:18830.00p300£2,490.00
Jun 10, 202508:56:13771.00p2,500£19,275.00
Jun 10, 202508:58:01802.50p1,000£8,025.00
Jun 10, 202508:28:28792.40p89£705.24
Jun 9, 202516:01:31830.00p33£273.90
Jun 9, 202514:52:16807.00p251£2,025.57
Jun 9, 202510:50:42790.00p490£3,871.00
Jun 9, 202508:33:46791.20p15£118.68
Jun 6, 202509:16:56805.00p500£4,025.00
Jun 5, 202516:07:20795.00p1,000£7,950.00
Jun 5, 202516:00:11805.00p455£3,662.75
Jun 5, 202510:20:18805.00p1,000£8,050.00
Jun 5, 202508:26:34808.00p500£4,040.00
Jun 4, 202516:03:06810.00p500£4,050.00
Jun 4, 202510:39:51810.00p500£4,050.00
Jun 3, 202515:20:53818.00p21£171.78
Jun 3, 202509:05:05818.00p1,800£14,724.00