780.00p+0.00 (+0.00%)07 Jul 2025, 10:47
Colefax Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 10:47:40 | 777.99p | 51 | £396.77 |
Jul 4, 2025 | 09:25:25 | 777.99p | 500 | £3,889.95 |
Jul 2, 2025 | 11:19:06 | 777.99p | 50 | £389.00 |
Jul 1, 2025 | 09:14:24 | 777.99p | 500 | £3,889.95 |
Jun 30, 2025 | 16:38:37 | 771.00p | 1,500 | £11,565.00 |
Jun 30, 2025 | 15:38:34 | 779.00p | 500 | £3,895.00 |
Jun 30, 2025 | 14:29:57 | 770.20p | 84 | £646.97 |
Jun 30, 2025 | 14:29:37 | 770.20p | 100 | £770.20 |
Jun 30, 2025 | 14:28:46 | 780.00p | 298 | £2,324.40 |
Jun 30, 2025 | 14:28:28 | 770.20p | 250 | £1,925.50 |
Jun 30, 2025 | 12:59:36 | 781.00p | 1,280 | £9,996.80 |
Jun 30, 2025 | 12:21:25 | 781.00p | 194 | £1,515.14 |
Jun 30, 2025 | 12:20:08 | 781.00p | 309 | £2,413.29 |
Jun 30, 2025 | 11:25:31 | 775.00p | 200 | £1,550.00 |
Jun 30, 2025 | 08:00:18 | 781.00p | 76 | £593.56 |
Jun 30, 2025 | 08:00:14 | 781.00p | 512 | £3,998.72 |
Jun 27, 2025 | 16:30:00 | 771.00p | 1,000 | £7,710.00 |
Jun 27, 2025 | 16:19:03 | 782.00p | 1,023 | £7,999.86 |
Jun 27, 2025 | 16:30:37 | 785.00p | 300 | £2,355.00 |
Jun 27, 2025 | 16:30:34 | 785.00p | 200 | £1,570.00 |
Jun 27, 2025 | 11:16:06 | 781.23p | 1,000 | £7,812.25 |
Jun 27, 2025 | 11:53:03 | 771.20p | 300 | £2,313.60 |
Jun 27, 2025 | 08:02:53 | 781.23p | 1,000 | £7,812.25 |
Jun 26, 2025 | 14:05:57 | 790.00p | 300 | £2,370.00 |
Jun 26, 2025 | 09:23:22 | 781.00p | 1,000 | £7,810.00 |
Jun 25, 2025 | 13:03:11 | 784.80p | 600 | £4,708.80 |
Jun 25, 2025 | 13:02:43 | 784.80p | 300 | £2,354.40 |
Jun 25, 2025 | 09:45:59 | 784.80p | 322 | £2,527.06 |
Jun 24, 2025 | 14:15:35 | 785.00p | 458 | £3,595.30 |
Jun 20, 2025 | 11:58:16 | 781.00p | 247 | £1,929.07 |
Jun 17, 2025 | 08:04:24 | 790.00p | 24 | £189.60 |
Jun 13, 2025 | 08:51:37 | 790.00p | 66 | £521.40 |
Jun 12, 2025 | 16:35:42 | 780.00p | 1,000 | £7,800.00 |
Jun 11, 2025 | 08:00:18 | 830.00p | 300 | £2,490.00 |
Jun 10, 2025 | 08:56:13 | 771.00p | 2,500 | £19,275.00 |
Jun 10, 2025 | 08:58:01 | 802.50p | 1,000 | £8,025.00 |
Jun 10, 2025 | 08:28:28 | 792.40p | 89 | £705.24 |
Jun 9, 2025 | 16:01:31 | 830.00p | 33 | £273.90 |
Jun 9, 2025 | 14:52:16 | 807.00p | 251 | £2,025.57 |
Jun 9, 2025 | 10:50:42 | 790.00p | 490 | £3,871.00 |
Jun 9, 2025 | 08:33:46 | 791.20p | 15 | £118.68 |
Jun 6, 2025 | 09:16:56 | 805.00p | 500 | £4,025.00 |
Jun 5, 2025 | 16:07:20 | 795.00p | 1,000 | £7,950.00 |
Jun 5, 2025 | 16:00:11 | 805.00p | 455 | £3,662.75 |
Jun 5, 2025 | 10:20:18 | 805.00p | 1,000 | £8,050.00 |
Jun 5, 2025 | 08:26:34 | 808.00p | 500 | £4,040.00 |
Jun 4, 2025 | 16:03:06 | 810.00p | 500 | £4,050.00 |
Jun 4, 2025 | 10:39:51 | 810.00p | 500 | £4,050.00 |
Jun 3, 2025 | 15:20:53 | 818.00p | 21 | £171.78 |
Jun 3, 2025 | 09:05:05 | 818.00p | 1,800 | £14,724.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 415.20 | 9.61 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Keller Group PLC | 1,438.00 | 4.05 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 150.00 | 3.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 722.00 | -8.14 |
Plus500 LTD | 3,148.00 | -4.61 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Endeavour Mining PLC | 2,198.00 | -4.02 |
Goodwin PLC | 7,480.00 | -3.61 |
Coca-Cola Hbc AG | 3,890.00 | -2.90 |