1. Share Prices

  2. Colefax Group PLC (CFX)

785.00p+0.00 (+0.00%)18 Nov 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Colefax Group PLC Trades

DateTimePriceQuantityValue
Nov 18, 202414:54:50810.00p31£251.10
Nov 18, 202409:14:30790.00p1,000£7,900.00
Nov 15, 202409:37:46763.00p69£526.47
Nov 15, 202409:33:29763.00p69£526.47
Nov 14, 202413:32:21763.00p102£778.26
Nov 14, 202410:50:28790.00p62£489.80
Nov 12, 202411:55:44772.00p300£2,316.00
Nov 12, 202411:54:15791.00p436£3,448.76
Nov 12, 202410:53:41791.00p305£2,412.55
Nov 11, 202416:14:12797.00p1,000£7,970.00
Nov 11, 202416:18:12808.00p12£96.96
Nov 11, 202414:28:37794.00p1,000£7,940.00
Nov 11, 202408:43:26790.00p1,200£9,480.00
Nov 11, 202408:25:03790.00p253£1,998.70
Nov 8, 202410:21:12780.00p250£1,950.00
Nov 8, 202410:21:00780.00p260£2,028.00
Nov 8, 202408:05:05800.00p248£1,984.00
Nov 5, 202414:10:45805.00p14£112.70
Nov 5, 202410:06:39801.50p1,000£8,015.00
Nov 5, 202410:38:42770.00p250£1,925.00
Nov 4, 202415:30:14802.50p125£1,003.12
Nov 1, 202412:16:25765.00p71£543.15
Oct 31, 202409:01:30774.00p555£4,295.70
Oct 30, 202416:14:06808.00p1,000£8,080.00
Oct 30, 202415:41:37794.00p1,000£7,940.00
Oct 30, 202415:27:09791.00p1,000£7,910.00
Oct 29, 202414:17:54783.60p1,500£11,754.00
Oct 29, 202414:17:32783.60p1,500£11,754.00
Oct 28, 202416:29:35783.60p1,000£7,836.00
Oct 28, 202412:54:41830.00p1,314£10,906.20
Oct 28, 202410:33:01794.00p1,173£9,313.62
Oct 28, 202409:22:02794.00p469£3,723.86
Oct 25, 202412:46:22830.70p1,000£8,307.00
Oct 24, 202410:36:33831.00p601£4,994.31
Oct 24, 202408:11:08838.00p1,193£9,997.34
Oct 23, 202413:19:21821.00p1,218£9,999.78
Oct 23, 202411:14:03800.00p250£2,000.00
Oct 23, 202409:46:13830.00p552£4,581.60
Oct 23, 202408:38:17830.00p799£6,631.70
Oct 23, 202409:14:44791.00p180£1,423.80
Oct 23, 202409:06:40830.00p295£2,448.50
Oct 16, 202412:33:01763.60p833£6,360.79
Oct 15, 202414:45:48794.00p1,000£7,940.00
Oct 15, 202413:29:08772.00p800£6,176.00
Oct 15, 202412:06:04801.00p1,000£8,010.00
Oct 15, 202412:06:06810.00p300£2,430.00
Oct 15, 202408:07:42830.00p5£41.50
Oct 14, 202412:15:02832.00p6£49.92
Oct 14, 202412:15:01832.00p19£158.08
Oct 14, 202408:48:41832.00p4£33.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC398.007.71
Bodycote PLC611.006.26
Hochschild Mining PLC226.004.39
Imperial Brands PLC2,474.003.04
Petershill Partners PLC248.002.90
The Renewables Infrastructure Group Limited91.862.64

Fallers

CompanyPrice% Chg
Diploma PLC4,143.24-8.66
Burberry Group PLC852.66-5.80
Big Yellow Group PLC1,102.00-4.51
Melrose Industries PLC507.40-3.65
Wizz Air Holdings PLC1,311.13-3.52
Senior PLC142.80-3.25