Shares Magazine
830.00p+0.00 (+0.00%)25 Sep 2024, 17:41
Colefax Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 16:41:17 | 810.00p | 1,000 | £8,100.00 |
| Sep 23, 2024 | 14:58:37 | 824.00p | 800 | £6,592.00 |
| Sep 23, 2024 | 15:06:56 | 824.00p | 250 | £2,060.00 |
| Sep 20, 2024 | 16:18:25 | 801.00p | 1,000 | £8,010.00 |
| Sep 20, 2024 | 16:09:50 | 803.00p | 1,000 | £8,030.00 |
| Sep 20, 2024 | 12:13:59 | 824.60p | 1,405 | £11,585.63 |
| Sep 20, 2024 | 11:18:55 | 820.00p | 1,000 | £8,200.00 |
| Sep 20, 2024 | 10:55:24 | 800.00p | 1,000 | £8,000.00 |
| Sep 19, 2024 | 14:17:53 | 815.00p | 1,800 | £14,670.00 |
| Sep 19, 2024 | 15:00:18 | 837.50p | 1,000 | £8,375.00 |
| Sep 17, 2024 | 16:15:56 | 825.00p | 500 | £4,125.00 |
| Sep 17, 2024 | 10:59:23 | 825.00p | 250 | £2,062.50 |
| Sep 17, 2024 | 08:00:23 | 850.00p | 993 | £8,440.50 |
| Sep 16, 2024 | 16:28:23 | 841.50p | 1,000 | £8,415.00 |
| Sep 16, 2024 | 16:01:02 | 860.00p | 1,000 | £8,600.00 |
| Sep 16, 2024 | 15:38:07 | 858.00p | 800 | £6,864.00 |
| Sep 16, 2024 | 15:35:49 | 858.00p | 1,000 | £8,580.00 |
| Sep 16, 2024 | 10:25:49 | 850.00p | 300 | £2,550.00 |
| Sep 12, 2024 | 13:58:28 | 863.20p | 300 | £2,589.60 |
| Sep 10, 2024 | 15:13:47 | 850.00p | 1,000 | £8,500.00 |
| Sep 10, 2024 | 13:29:13 | 851.20p | 280 | £2,383.36 |
| Sep 6, 2024 | 11:29:45 | 864.00p | 800 | £6,912.00 |
| Sep 5, 2024 | 11:49:43 | 853.00p | 1,212 | £10,338.36 |
| Sep 5, 2024 | 11:48:01 | 865.60p | 982 | £8,500.19 |
| Sep 5, 2024 | 11:47:19 | 865.60p | 867 | £7,504.75 |
| Sep 5, 2024 | 12:05:00 | 862.00p | 1 | £8.62 |
| Sep 5, 2024 | 11:50:23 | 850.00p | 500 | £4,250.00 |
| Sep 5, 2024 | 08:13:40 | 850.00p | 2,320 | £19,720.00 |
| Sep 4, 2024 | 16:39:03 | 880.00p | 2,300 | £20,240.00 |
| Sep 3, 2024 | 12:21:52 | 916.40p | 436 | £3,995.50 |
| Aug 23, 2024 | 13:55:21 | 890.00p | 500 | £4,450.00 |
| Aug 23, 2024 | 10:35:09 | 915.00p | 1,000 | £9,150.00 |
| Aug 22, 2024 | 09:37:46 | 900.00p | 1,000 | £9,000.00 |
| Aug 21, 2024 | 16:20:30 | 880.00p | 1,000 | £8,800.00 |
| Aug 21, 2024 | 13:10:55 | 870.00p | 1,000 | £8,700.00 |
| Aug 21, 2024 | 13:07:37 | 846.85p | 1,000 | £8,468.50 |
| Aug 21, 2024 | 13:06:58 | 843.00p | 1,000 | £8,430.00 |
| Aug 21, 2024 | 10:33:23 | 843.00p | 280 | £2,360.40 |
| Aug 21, 2024 | 08:03:34 | 835.67p | 1,000 | £8,356.65 |
| Aug 21, 2024 | 08:43:13 | 844.00p | 500 | £4,220.00 |
| Aug 20, 2024 | 12:56:22 | 844.90p | 1,000 | £8,449.00 |
| Aug 20, 2024 | 11:03:15 | 833.60p | 1,000 | £8,336.00 |
| Aug 19, 2024 | 12:20:55 | 845.00p | 1,000 | £8,450.00 |
| Aug 19, 2024 | 08:39:05 | 844.00p | 1,200 | £10,128.00 |
| Aug 19, 2024 | 08:15:50 | 831.00p | 373 | £3,099.63 |
| Aug 16, 2024 | 08:41:28 | 845.82p | 1,000 | £8,458.22 |
| Aug 16, 2024 | 08:17:32 | 840.00p | 697 | £5,854.80 |
| Aug 15, 2024 | 14:10:30 | 847.00p | 1,000 | £8,470.00 |
| Aug 14, 2024 | 10:31:13 | 852.45p | 1,000 | £8,524.45 |
| Aug 13, 2024 | 12:33:37 | 854.00p | 1,000 | £8,540.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |