1. Share Prices

  2. Centamin PLC (CEY)

150.10p-0.80 (-0.53%)02 Oct 2024, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centamin PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:34:46150.10p1,217£1,826.72
Oct 2, 202409:32:27150.07p10,000£15,007.38
Oct 2, 202409:32:27150.10p1,272£1,909.27
Oct 2, 202409:30:14150.30p679£1,020.54
Oct 2, 202409:30:14150.42p12,500£18,802.90
Oct 2, 202409:30:14150.40p3,114£4,683.46
Oct 2, 202409:30:14150.40p775£1,165.60
Oct 2, 202409:30:14150.30p2,680£4,028.04
Oct 2, 202409:30:14150.40p3,252£4,891.01
Oct 2, 202409:30:06150.37p18,000£27,066.06
Oct 2, 202409:29:29150.70p4£6.03
Oct 2, 202409:28:22150.30p4,263£6,407.29
Oct 2, 202409:23:26150.10p15,000£22,515.45
Oct 2, 202409:23:14150.50p642£966.21
Oct 2, 202409:19:18150.09p1,000£1,500.90
Oct 2, 202409:17:59150.09p15,060£22,603.58
Oct 2, 202409:17:16150.09p617£926.06
Oct 2, 202409:15:03150.50p1£1.51
Oct 2, 202409:14:49150.33p147£220.99
Oct 2, 202409:11:47150.20p832£1,249.66
Oct 2, 202409:11:47150.20p787£1,182.07
Oct 2, 202409:11:47150.20p691£1,037.88
Oct 2, 202409:11:25150.20p699£1,049.90
Oct 2, 202409:11:25150.20p5,740£8,621.48
Oct 2, 202409:11:25150.30p2,049£3,079.65
Oct 2, 202409:11:16150.40p5,150£7,745.60
Oct 2, 202409:11:16150.40p443£666.27
Oct 2, 202409:11:16150.40p403£606.11
Oct 2, 202409:11:11150.50p818£1,231.09
Oct 2, 202409:10:29150.50p611£919.56
Oct 2, 202409:10:29150.50p3,800£5,719.00
Oct 2, 202409:10:29150.60p430£647.58
Oct 2, 202409:10:29150.60p896£1,349.38
Oct 2, 202409:10:09150.60p544£819.26
Oct 2, 202409:10:08150.60p959£1,444.25
Oct 2, 202409:10:08150.60p473£712.34
Oct 2, 202409:09:58150.60p69£103.91
Oct 2, 202409:09:58150.60p446£671.68
Oct 2, 202409:09:57150.60p631£950.29
Oct 2, 202409:09:57150.60p35£52.71
Oct 2, 202409:09:51150.70p109£164.26
Oct 2, 202409:09:51150.70p330£497.31
Oct 2, 202409:09:51150.70p587£884.61
Oct 2, 202409:09:50150.70p851£1,282.46
Oct 2, 202409:09:38150.80p3,394£5,118.15
Oct 2, 202409:09:14150.80p258£389.06
Oct 2, 202409:09:14150.80p818£1,233.54
Oct 2, 202409:09:14150.80p1,109£1,672.37
Oct 2, 202409:09:14150.80p588£886.70
Oct 2, 202409:09:13150.80p716£1,079.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.506.71
Prudential PLC719.003.96
W.A.G Payment Solutions PLC83.603.98
Harbour Energy PLC281.603.80
Ithaca Energy PLC110.802.97
Ao World PLC112.802.92

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.00-5.29
Wizz Air Holdings PLC1,316.00-3.73
Jd Sports Fashion PLC144.15-3.58
Severn Trent PLC2,630.00-2.23
Helios Towers PLC111.43-2.08
Harworth Group PLC189.50-2.07