Shares Magazine
146.30p+4.30 (+3.03%)21 Nov 2024, 14:45
Centamin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 21, 2024 | 14:57:33 | 145.50p | 5,242 | £7,627.11 |
| Nov 21, 2024 | 14:57:33 | 145.50p | 470 | £683.85 |
| Nov 21, 2024 | 14:57:33 | 145.50p | 3,406 | £4,955.73 |
| Nov 21, 2024 | 14:57:33 | 145.50p | 4,165 | £6,060.08 |
| Nov 21, 2024 | 14:57:33 | 145.50p | 1,959 | £2,850.35 |
| Nov 21, 2024 | 14:57:20 | 145.40p | 813 | £1,182.10 |
| Nov 21, 2024 | 14:57:20 | 145.60p | 813 | £1,183.73 |
| Nov 21, 2024 | 14:57:20 | 145.60p | 3,937 | £5,732.27 |
| Nov 21, 2024 | 14:57:00 | 145.80p | 1,140 | £1,662.12 |
| Nov 21, 2024 | 14:57:00 | 145.80p | 2,793 | £4,072.19 |
| Nov 21, 2024 | 14:56:59 | 145.80p | 2,671 | £3,894.32 |
| Nov 21, 2024 | 14:56:59 | 145.80p | 4,536 | £6,613.49 |
| Nov 21, 2024 | 14:56:54 | 145.68p | 19 | £27.68 |
| Nov 21, 2024 | 14:56:50 | 145.90p | 622 | £907.50 |
| Nov 21, 2024 | 14:56:50 | 145.90p | 2,650 | £3,866.35 |
| Nov 21, 2024 | 14:56:50 | 145.90p | 1,750 | £2,553.25 |
| Nov 21, 2024 | 14:56:46 | 145.90p | 2,058 | £3,002.62 |
| Nov 21, 2024 | 14:56:46 | 145.90p | 4,844 | £7,067.40 |
| Nov 21, 2024 | 14:56:46 | 145.80p | 1,000 | £1,458.00 |
| Nov 21, 2024 | 14:56:46 | 145.60p | 5,000 | £7,280.00 |
| Nov 21, 2024 | 14:56:46 | 145.60p | 5,000 | £7,280.00 |
| Nov 21, 2024 | 14:56:45 | 145.80p | 10,000 | £14,580.00 |
| Nov 21, 2024 | 14:56:44 | 145.80p | 140 | £204.12 |
| Nov 21, 2024 | 14:56:44 | 145.80p | 1,000 | £1,458.00 |
| Nov 21, 2024 | 14:56:44 | 145.80p | 1,928 | £2,811.02 |
| Nov 21, 2024 | 14:56:44 | 145.80p | 7,000 | £10,206.00 |
| Nov 21, 2024 | 14:56:43 | 145.80p | 36 | £52.49 |
| Nov 21, 2024 | 14:56:43 | 145.80p | 36 | £52.49 |
| Nov 21, 2024 | 14:56:43 | 145.80p | 1,000 | £1,458.00 |
| Nov 21, 2024 | 14:56:43 | 145.70p | 36 | £52.45 |
| Nov 21, 2024 | 14:56:43 | 145.70p | 121 | £176.30 |
| Nov 21, 2024 | 14:56:43 | 145.80p | 1,904 | £2,776.03 |
| Nov 21, 2024 | 14:56:43 | 145.80p | 3,405 | £4,964.49 |
| Nov 21, 2024 | 14:56:43 | 145.80p | 1,931 | £2,815.40 |
| Nov 21, 2024 | 14:56:43 | 145.90p | 2,198 | £3,206.88 |
| Nov 21, 2024 | 14:56:43 | 145.80p | 738 | £1,076.00 |
| Nov 21, 2024 | 14:56:43 | 145.80p | 1,139 | £1,660.66 |
| Nov 21, 2024 | 14:56:43 | 145.80p | 4,651 | £6,781.16 |
| Nov 21, 2024 | 14:56:43 | 145.80p | 4,210 | £6,138.18 |
| Nov 21, 2024 | 14:56:42 | 145.80p | 3,389 | £4,941.16 |
| Nov 21, 2024 | 14:56:42 | 145.80p | 3,040 | £4,432.32 |
| Nov 21, 2024 | 14:56:42 | 145.80p | 3,571 | £5,206.52 |
| Nov 21, 2024 | 14:56:38 | 145.58p | 4,536 | £6,603.42 |
| Nov 21, 2024 | 14:56:37 | 145.54p | 7,000 | £10,187.73 |
| Nov 21, 2024 | 14:56:37 | 145.70p | 5,645 | £8,224.77 |
| Nov 21, 2024 | 14:56:36 | 145.70p | 10,000 | £14,570.00 |
| Nov 21, 2024 | 14:56:14 | 145.80p | 9 | £13.12 |
| Nov 21, 2024 | 14:55:55 | 145.60p | 120 | £174.72 |
| Nov 21, 2024 | 14:55:53 | 145.60p | 508 | £739.65 |
| Nov 21, 2024 | 14:55:53 | 145.60p | 3,000 | £4,368.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Halma PLC | 2,678.00 | 7.03 |
| Ithaca Energy PLC | 105.40 | 5.61 |
| Ninety One PLC | 163.40 | 5.01 |
| Grainger PLC | 232.00 | 4.50 |
| Ip Group PLC | 41.30 | 4.29 |
| Pennon Group PLC | 591.27 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 95.02 | -15.87 |
| Cmc Markets PLC | 295.00 | -12.85 |
| Petershill Partners PLC | 240.00 | -5.70 |
| Paypoint PLC | 788.88 | -5.52 |
| Mitie Group PLC | 106.00 | -4.50 |
| Urban Logistics Reit PLC | 105.23 | -4.16 |