1. Share Prices

  2. Cerillion PLC (CER)

1,600.00p+20.00 (+1.27%)13 Jan 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20251665.00p1700.00p1566.75p1580.00p86,008
Jan 9, 20251682.50p1700.00p1650.00p1670.00p9,095
Jan 8, 20251705.00p1720.00p1665.00p1680.00p22,706
Jan 7, 20251740.00p1745.00p1690.00p1690.00p46,155
Jan 6, 20251760.00p1770.00p1720.00p1745.00p32,838
Jan 3, 20251745.00p1770.00p1720.00p1755.00p6,521
Jan 2, 20251765.00p1780.00p1715.00p1750.00p22,456
Dec 31, 20241780.00p1800.00p1750.00p1750.00p8,670
Dec 30, 20241780.00p1800.00p1760.00p1780.00p6,852
Dec 27, 20241765.00p1800.00p1752.00p1770.00p9,970
Dec 24, 20241790.00p1800.00p1760.00p1765.00p6,557
Dec 23, 20241785.00p1820.00p1760.00p1770.00p20,343
Dec 20, 20241835.00p1835.00p1730.00p1730.00p34,682
Dec 19, 20241875.00p1900.00p1820.00p1820.00p35,155
Dec 18, 20241895.00p1920.00p1850.00p1880.00p21,138
Dec 17, 20241915.00p1930.00p1870.00p1880.00p21,724
Dec 16, 20241910.00p1930.00p1900.00p1910.00p51,417
Dec 13, 20241900.00p1930.00p1900.00p1915.00p40,251
Dec 12, 20241870.00p1910.00p1860.00p1910.00p26,808
Dec 11, 20241825.00p1890.00p1800.00p1880.00p38,635
Dec 10, 20241820.00p1870.00p1796.00p1870.00p14,582
Dec 9, 20241810.00p1850.00p1790.00p1850.00p105,479
Dec 6, 20241810.00p1860.00p1790.00p1860.00p73,876
Dec 5, 20241815.00p1830.00p1790.00p1810.00p194,806
Dec 4, 20241805.00p1830.00p1790.00p1810.00p59,479
Dec 3, 20241810.00p1830.00p1790.00p1800.00p15,650
Dec 2, 20241810.00p1870.00p1790.00p1870.00p12,765
Nov 29, 20241835.00p1850.00p1790.00p1830.00p37,963
Nov 28, 20241835.00p1850.00p1780.00p1780.00p14,650
Nov 27, 20241835.00p1850.00p1800.00p1800.00p11,694
Nov 26, 20241835.00p1870.00p1830.00p1830.00p61,545
Nov 25, 20241840.00p1850.00p1800.00p1825.00p46,961
Nov 22, 20241825.00p1850.00p1800.00p1850.00p94,797
Nov 21, 20241855.00p1870.00p1805.05p1810.00p51,300
Nov 20, 20241875.00p1890.00p1830.00p1830.00p10,541
Nov 19, 20241900.00p1920.00p1855.00p1875.00p17,989
Nov 18, 20241955.00p1970.00p1900.00p1905.00p178,864
Nov 15, 20241920.00p1940.00p1880.00p1880.00p21,861
Nov 14, 20241885.00p1948.00p1870.00p1920.00p61,852
Nov 13, 20241865.00p1900.00p1860.00p1890.00p41,790
Nov 12, 20241870.00p1890.00p1850.00p1865.00p14,974
Nov 11, 20241870.00p1890.00p1850.00p1870.00p22,481
Nov 8, 20241825.00p1890.00p1847.00p1875.00p27,053
Nov 7, 20241815.00p1850.00p1800.00p1820.00p16,755
Nov 6, 20241825.00p1850.00p1805.00p1835.00p11,753
Nov 5, 20241805.00p1830.00p1790.00p1820.00p37,598
Nov 4, 20241845.00p1870.00p1785.00p1785.00p16,732
Nov 1, 20241870.00p1885.00p1820.00p1845.00p34,325
Oct 31, 20241815.00p1889.20p1800.00p1870.00p55,019
Oct 30, 20241720.00p1840.00p1700.00p1810.00p70,253
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Entain PLC661.806.02
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16

Fallers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.302.80-4.15
Fresnillo PLC642.50-3.82
Watches Of Switzerland Group PLC484.80-3.71
Paypoint PLC671.00-3.59
Rightmove PLC624.80-3.19
Pagegroup PLC301.60-3.15