1. Share Prices

  2. Celadon Pharmaceuticals PLC (CEL)

12.70p+0.20 (+1.60%)28 Nov 2024, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celadon Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 202412.50p13.00p12.00p12.50p8,306
Nov 26, 202413.00p14.00p12.00p12.50p117,573
Nov 25, 202412.50p14.00p12.00p13.75p24,529
Nov 22, 202412.50p13.25p12.00p12.50p35,906
Nov 21, 202415.50p16.30p12.06p13.75p332,250
Nov 20, 202418.00p19.00p15.20p15.50p67,711
Nov 19, 202417.50p19.00p15.15p18.40p169,034
Nov 18, 202421.00p21.00p14.00p19.80p324,669
Nov 15, 202427.50p30.00p26.00p28.00p7,615
Nov 14, 202426.50p28.00p26.00p27.50p7,717
Nov 13, 202426.50p27.00p26.00p26.50p12,989
Nov 12, 202426.50p27.00p26.00p26.50p10,188
Nov 11, 202426.50p27.00p26.00p26.50p202
Nov 8, 202426.50p27.00p25.00p26.50p159,005
Nov 7, 202428.00p30.00p26.00p26.50p166,056
Nov 6, 202426.00p30.00p26.00p28.00p73,442
Nov 5, 202426.50p28.00p25.00p26.00p19,781
Nov 4, 202427.50p28.70p24.25p26.50p18,063
Nov 1, 202427.50p30.00p25.38p27.50p26,527
Oct 31, 202427.50p30.00p30.00p27.50p30
Oct 30, 202428.50p30.00p25.00p27.50p24,829
Oct 29, 202429.50p31.00p27.00p28.50p90,253
Oct 28, 202429.50p31.00p28.00p29.50p136,966
Oct 25, 202429.00p31.00p27.00p29.50p9,423
Oct 24, 202428.50p29.00p28.50p29.00p15,229
Oct 23, 202426.00p31.00p25.00p28.50p65,125
Oct 22, 202426.00p27.00p25.38p26.00p16,292
Oct 21, 202427.50p27.74p25.25p26.00p54,117
Oct 18, 202429.50p30.00p27.00p27.50p19,731
Oct 17, 202430.50p32.00p29.00p29.50p106,222
Oct 16, 202430.50p32.00p29.00p30.50p3,968
Oct 15, 202432.50p35.00p30.00p30.50p49,837
Oct 14, 202432.50p35.00p30.00p32.50p4,549
Oct 11, 202432.50p35.00p30.00p32.50p155,675
Oct 10, 202432.50p31.95p30.38p32.50p24,458
Oct 9, 202432.50p35.00p30.00p32.50p8,244
Oct 8, 202432.50p35.00p30.00p32.50p24,401
Oct 7, 202432.50p35.00p30.00p32.50p37,648
Oct 4, 202431.50p35.00p30.00p33.40p136,169
Oct 3, 202428.00p34.00p27.00p31.50p162,460
Oct 2, 202428.00p32.00p25.50p28.00p302,589
Oct 1, 202427.00p29.00p24.00p25.00p89,623
Sep 30, 202435.50p37.00p20.00p27.50p1,016,379
Sep 27, 202435.50p37.70p35.00p36.50p73,033
Sep 26, 202435.50p36.70p35.00p36.70p10,237
Sep 25, 202435.50p36.70p35.00p35.50p787,828
Sep 24, 202435.50p36.00p35.00p35.80p112,535
Sep 23, 202435.50p36.00p35.00p36.00p16,497
Sep 20, 202435.50p36.00p35.00p35.50p42,030
Sep 19, 202435.00p36.00p35.00p35.50p24,146
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC800.9944.58
Direct Line Insurance Group PLC226.4742.71
Dr. Martens PLC64.7311.99
Ti Fluid Systems PLC187.804.92
Raspberry Pi Holdings PLC346.433.41
Spirax Group PLC7,110.003.04

Fallers

CompanyPrice% Chg
Ithaca Energy PLC107.20-10.82
Energean PLC1,018.00-7.03
Aviva PLC474.60-3.00
Foresight Group Holdings Limited438.00-2.67
Vistry Group PLC658.00-2.52
Ocado Group PLC317.20-2.40