Cloudbreak Discovery PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 14, 2025	0.17p	0.18p	0.15p	0.17p	2,159,204
Jul 11, 2025	0.17p	0.18p	0.18p	0.17p	274,725
Jul 10, 2025	0.17p	0.20p	0.15p	0.17p	1,519,083
Jul 9, 2025	0.17p	0.19p	0.19p	0.17p	67,010
Jul 8, 2025	0.17p	0.20p	0.16p	0.17p	766,418
Jul 7, 2025	0.17p	0.19p	0.15p	0.17p	1,691,349
Jul 4, 2025	0.17p	0.20p	0.15p	0.20p	3,586,577
Jul 3, 2025	0.17p	0.19p	0.15p	0.17p	105,277
Jul 2, 2025	0.17p	0.19p	0.19p	0.17p	14,689
Jul 1, 2025	0.17p	0.15p	0.15p	0.17p	9,324
Jun 30, 2025	0.17p	0.19p	0.15p	0.17p	1,456,253
Jun 27, 2025	0.17p	0.19p	0.15p	0.17p	100,461
Jun 26, 2025	0.17p	0.19p	0.15p	0.17p	664,240
Jun 25, 2025	0.18p	0.17p	0.15p	0.17p	587,214
Jun 24, 2025	0.18p	0.20p	0.17p	0.18p	1,930,955
Jun 23, 2025	0.18p	0.20p	0.17p	0.18p	1,281,524
Jun 20, 2025	0.18p	0.20p	0.17p	0.18p	7,879,061
Jun 19, 2025	0.19p	0.20p	0.17p	0.18p	6,255,776
Jun 18, 2025	0.21p	0.21p	0.18p	0.19p	5,274,857
Jun 17, 2025	0.21p	0.21p	0.20p	0.21p	3,284,210
Jun 16, 2025	0.21p	0.21p	0.20p	0.21p	1,147,714
Jun 13, 2025	0.21p	0.22p	0.20p	0.21p	6,589,791
Jun 12, 2025	0.21p	0.22p	0.20p	0.21p	503,342
Jun 11, 2025	0.21p	0.22p	0.20p	0.21p	1,407,401
Jun 10, 2025	0.21p	0.22p	0.20p	0.21p	7,253,353
Jun 9, 2025	0.21p	0.22p	0.20p	0.21p	5,126,906
Jun 6, 2025	0.20p	0.22p	0.20p	0.22p	12,607,422
Jun 5, 2025	0.17p	0.22p	0.17p	0.20p	26,923,741
Jun 4, 2025	0.17p	0.21p	0.15p	0.17p	13,292,826
Jun 3, 2025	0.16p	0.17p	0.15p	0.16p	2,521,674
Jun 2, 2025	0.16p	0.17p	0.15p	0.16p	175,429
May 30, 2025	0.16p	0.17p	0.15p	0.16p	689,962
May 29, 2025	0.16p	0.17p	0.15p	0.16p	285,557
May 28, 2025	0.16p	0.17p	0.15p	0.16p	195,829
May 27, 2025	0.18p	0.20p	0.15p	0.17p	8,306,784
May 23, 2025	0.18p	0.20p	0.17p	0.18p	1,041,189
May 22, 2025	0.18p	0.20p	0.17p	0.18p	1,588,336
May 21, 2025	0.20p	0.22p	0.17p	0.18p	1,307,144
May 20, 2025	0.20p	0.21p	0.19p	0.20p	2,442,317
May 19, 2025	0.19p	0.20p	0.18p	0.20p	1,309,866
May 16, 2025	0.20p	0.22p	0.18p	0.20p	6,847,307
May 15, 2025	0.19p	0.22p	0.18p	0.20p	6,790,906
May 14, 2025	0.20p	0.21p	0.18p	0.19p	433,039
May 13, 2025	0.21p	0.22p	0.20p	0.20p	15,865,340
May 12, 2025	0.14p	0.22p	0.14p	0.21p	47,124,544
May 9, 2025	0.12p	0.15p	0.11p	0.14p	16,407,724
May 8, 2025	0.12p	0.13p	0.11p	0.12p	6,059,374
May 7, 2025	0.11p	0.13p	0.10p	0.12p	29,814,590
May 6, 2025	0.10p	0.12p	0.10p	0.11p	52,388,070
May 2, 2025	0.11p	0.12p	0.10p	0.11p	12,899,958

1 2 3 4

Next >

Showing 1 to 50 of 179

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Experian PLC	4,000.00	3.82
Spirent Communications PLC	199.80	2.46
Patria Private Equity Trust PLC	554.82	2.36
Hays PLC	67.95	2.10
Metro Bank Holdings PLC	135.20	1.65
Balfour Beatty PLC	532.50	1.91

Fallers

Company	Price	% Chg
Persimmon PLC	1,174.50	-3.53
Convatec Group PLC	249.40	-3.71
Taylor Wimpey PLC	109.00	-2.29
Berkeley Group Holdings (The) PLC	3,550.00	-3.01
Trainline PLC	272.20	-2.44
Edinburgh Worldwide Investment Trust PLC	176.00	-2.33

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Cloudbreak Discovery PLC (CDL)

Cloudbreak Discovery PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email