1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.65p-0.04 (-6.00%)18 Dec 2025, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 20250.80p0.80p0.60p0.65p4,672,185
Dec 16, 20250.55p0.80p0.59p0.66p30,374,720
Dec 15, 20250.63p0.65p0.50p0.55p9,521,184
Dec 12, 20250.63p0.65p0.60p0.63p2,378,329
Dec 11, 20250.65p0.67p0.60p0.63p4,385,911
Dec 10, 20250.70p0.70p0.62p0.65p4,788,606
Dec 9, 20250.68p0.75p0.66p0.70p6,817,018
Dec 8, 20250.75p0.80p0.60p0.68p17,769,840
Dec 5, 20250.70p0.75p0.65p0.72p9,777,191
Dec 4, 20250.72p0.75p0.65p0.70p9,049,407
Dec 3, 20250.80p0.81p0.68p0.72p19,767,118
Dec 2, 20250.78p0.84p0.75p0.80p4,818,249
Dec 1, 20250.80p0.00p0.00p0.80p0
Nov 28, 20250.85p0.90p0.78p0.80p9,025,987
Nov 27, 20250.82p0.90p0.79p0.85p4,146,867
Nov 26, 20250.87p0.90p0.80p0.82p3,582,543
Nov 25, 20250.80p0.90p0.75p0.85p5,992,470
Nov 24, 20250.90p0.95p0.77p0.82p17,790,404
Nov 21, 20250.90p0.95p0.85p0.88p3,522,096
Nov 20, 20250.90p0.95p0.85p0.95p4,277,943
Nov 19, 20251.01p1.05p0.85p0.90p8,074,500
Nov 18, 20251.05p1.05p0.90p0.97p10,846,936
Nov 17, 20250.80p1.20p0.75p1.05p43,407,484
Nov 15, 20250.90p0.90p0.75p0.85p14,299,807
Nov 14, 20250.90p0.00p0.00p0.90p0
Nov 13, 20250.89p0.95p0.85p0.90p5,937,412
Nov 12, 20250.90p0.95p0.85p0.94p6,983,012
Nov 11, 20250.88p0.95p0.85p0.92p8,193,109
Nov 10, 20250.88p0.95p0.81p0.85p17,861,442
Nov 7, 20250.93p0.95p0.86p0.90p10,442,316
Nov 6, 20250.93p0.95p0.88p0.93p10,497,222
Nov 5, 20250.97p1.05p0.90p0.92p17,965,894
Nov 4, 20251.05p1.10p0.90p1.05p3,503,833
Nov 3, 20250.97p1.15p0.95p1.05p10,117,029
Oct 31, 20250.95p1.05p0.90p0.97p8,701,541
Oct 30, 20251.20p1.30p0.90p0.95p43,149,474
Oct 29, 20251.05p1.15p1.00p1.12p16,374,994
Oct 28, 20251.10p1.15p1.00p1.05p17,215,943
Oct 27, 20251.07p1.15p1.00p1.10p23,711,348
Oct 24, 20251.13p1.40p0.95p1.10p153,135,741
Oct 23, 20250.97p1.05p0.95p1.00p10,887,616
Oct 22, 20251.05p1.10p0.95p0.97p17,302,325
Oct 21, 20251.00p1.10p0.90p1.05p35,646,077
Oct 20, 20250.99p1.10p0.95p0.97p11,609,276
Oct 17, 20250.90p1.10p0.85p1.02p31,184,635
Oct 16, 20250.90p1.00p0.85p0.90p22,850,350
Oct 15, 20250.95p1.10p0.87p0.92p18,219,828
Oct 14, 20250.93p1.05p0.80p0.95p21,876,248
Oct 13, 20250.94p1.00p0.85p0.93p7,346,124
Oct 10, 20251.00p1.02p0.85p0.96p16,729,987
12345
Showing 1 to 50 of 215

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50