1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.09p+0.00 (+0.00%)28 Mar 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Trades

DateTimePriceQuantityValue
Mar 28, 202511:19:430.09p15,000£13.50
Mar 28, 202510:19:230.08p1,789£1.43
Mar 28, 202510:18:070.08p1,789£1.43
Mar 28, 202509:05:570.09p95,906£86.32
Mar 28, 202508:58:410.09p20,000£18.02
Mar 28, 202508:35:200.10p97,000£92.15
Mar 27, 202516:27:380.10p198,997£189.05
Mar 27, 202513:57:450.09p1,142£1.03
Mar 27, 202513:56:260.09p9,167£8.25
Mar 27, 202513:04:410.09p466,494£419.84
Mar 27, 202510:29:250.09p825,000£742.50
Mar 27, 202508:00:190.09p330,369£297.33
Mar 26, 202508:03:010.09p6,710£6.04
Mar 25, 202516:35:040.09p150,000£135.00
Mar 25, 202515:59:040.09p45,000£40.50
Mar 25, 202514:41:060.10p36,662£34.83
Mar 25, 202508:26:440.09p22,478£20.23
Mar 24, 202516:41:370.08p600,000£489.00
Mar 24, 202516:35:070.09p200,000£180.00
Mar 24, 202514:02:430.09p10,000£9.00
Mar 24, 202514:00:170.09p110,000£99.00
Mar 24, 202511:39:010.09p644,116£579.83
Mar 24, 202511:00:070.09p325,000£292.50
Mar 24, 202509:46:330.10p45,000£42.75
Mar 24, 202509:08:220.09p372,000£334.80
Mar 24, 202509:00:120.09p200,000£180.00
Mar 24, 202508:31:290.09p10,000£9.00
Mar 24, 202508:10:260.10p4,500£4.50
Mar 21, 202516:35:200.09p5,000£4.50
Mar 21, 202509:16:390.09p10,607£9.55
Mar 20, 202515:29:420.10p75,000£71.47
Mar 20, 202511:20:080.09p1,059£0.95
Mar 20, 202510:49:370.09p500,000£450.00
Mar 20, 202510:21:150.09p68,443£61.60
Mar 20, 202509:53:110.09p103,922£93.53
Mar 20, 202508:15:270.10p3,700,000£3,700.00
Mar 19, 202510:32:200.08p29,490£23.89
Mar 19, 202510:14:150.08p29,989£24.29
Mar 19, 202508:23:340.09p17,250£15.18
Mar 18, 202513:45:570.08p131,108£106.20
Mar 18, 202513:41:300.08p100£0.08
Mar 18, 202508:24:590.08p196,080£157.06
Mar 17, 202514:32:330.10p9,920£9.92
Mar 17, 202514:32:330.10p4,975£4.97
Mar 17, 202514:32:330.08p600£0.48
Mar 17, 202514:32:080.09p550,000£489.50
Mar 17, 202510:22:380.08p32,744£26.26
Mar 17, 202508:36:540.09p500,000£444.00
Mar 14, 202515:38:560.09p56,306£50.00
Mar 14, 202515:38:560.08p600£0.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.