1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.15p-0.01 (-5.96%)31 Oct 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Trades

DateTimePriceQuantityValue
Oct 31, 202416:40:280.15p242,020£363.03
Oct 31, 202416:10:590.15p36,837£55.26
Oct 31, 202416:10:590.15p660£0.99
Oct 31, 202416:10:590.12p15,462£18.55
Oct 31, 202416:10:590.15p2,905£4.36
Oct 31, 202416:10:590.12p600£0.72
Oct 31, 202416:10:590.12p25,000£30.00
Oct 31, 202416:10:590.15p660£0.99
Oct 31, 202416:10:590.15p829£1.24
Oct 31, 202416:10:590.12p829£0.99
Oct 31, 202416:10:590.15p320£0.48
Oct 31, 202416:10:590.12p320£0.38
Oct 31, 202416:10:590.15p4,181£6.27
Oct 31, 202416:10:590.15p3,903£5.85
Oct 31, 202416:10:590.12p4,181£5.02
Oct 31, 202416:10:590.15p390£0.59
Oct 31, 202416:10:590.12p390£0.47
Oct 31, 202416:10:590.12p265£0.32
Oct 31, 202416:10:590.12p1,170£1.40
Oct 31, 202416:10:590.15p1,147£1.72
Oct 31, 202416:10:590.12p15£0.02
Oct 31, 202416:10:590.12p3,600£4.32
Oct 31, 202416:10:590.15p125£0.19
Oct 31, 202416:10:590.12p125£0.15
Oct 31, 202411:47:520.15p30,047£46.27
Oct 31, 202411:19:290.12p8,815£10.67
Oct 31, 202411:00:160.17p562£0.96
Oct 31, 202409:51:470.15p999,999£1,490.00
Oct 31, 202409:07:310.15p61,900£92.23
Oct 31, 202409:05:030.15p60,000£88.80
Oct 31, 202409:04:010.15p40,000£59.20
Oct 31, 202409:02:510.15p50,000£74.00
Oct 31, 202409:01:250.15p50,000£74.00
Oct 31, 202408:29:080.12p250,000£302.50
Oct 31, 202408:01:520.15p328,121£485.62
Oct 30, 202416:40:410.16p29,000£46.26
Oct 30, 202416:07:100.15p10,000£14.80
Oct 30, 202408:49:500.12p24,007£28.81
Oct 29, 202413:55:220.15p100,000£149.00
Oct 29, 202413:31:360.15p211,034£314.44
Oct 29, 202413:30:420.15p9,359£13.94
Oct 29, 202411:52:480.16p15,087£24.88
Oct 29, 202411:52:150.16p15,087£24.88
Oct 29, 202411:20:340.15p20,000£29.80
Oct 29, 202410:17:070.15p58,798£87.61
Oct 29, 202409:22:090.15p450,000£670.50
Oct 29, 202409:20:490.15p656,733£983.13
Oct 29, 202409:02:070.12p16,750£20.10
Oct 29, 202408:31:210.15p40,000£59.88
Oct 28, 202416:41:470.15p250,000£375.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)