1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.63p+0.00 (+0.00%)12 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:250.63p1£0.01
Dec 12, 202516:28:510.63p5£0.03
Dec 12, 202516:27:510.63p100£0.63
Dec 12, 202516:20:330.63p18,827£118.42
Dec 12, 202516:17:030.63p6,000£37.74
Dec 12, 202515:45:340.63p400£2.52
Dec 12, 202515:41:450.63p4,500£28.31
Dec 12, 202515:40:480.63p100£0.63
Dec 12, 202515:09:390.60p332,256£2,003.50
Dec 12, 202514:38:250.63p170,255£1,072.61
Dec 12, 202514:37:560.63p257,413£1,621.70
Dec 12, 202514:32:240.64p4,860£30.86
Dec 12, 202514:05:000.60p14,315£85.89
Dec 12, 202513:37:120.61p57,523£348.59
Dec 12, 202513:00:210.61p412,541£2,500.00
Dec 12, 202512:38:350.61p8,000£48.48
Dec 12, 202512:36:490.61p49,900£302.39
Dec 12, 202511:50:550.64p37,302£236.87
Dec 12, 202511:49:200.63p227,656£1,443.79
Dec 12, 202511:46:550.65p7,073£45.97
Dec 12, 202511:39:370.63p10,000£63.42
Dec 12, 202511:37:330.63p8,063£51.14
Dec 12, 202511:16:340.61p250,000£1,513.75
Dec 12, 202511:01:260.60p6,464£38.78
Dec 12, 202510:50:380.60p6,667£40.00
Dec 12, 202510:46:190.65p612£3.98
Dec 12, 202510:28:360.65p766£4.98
Dec 12, 202509:28:450.63p139,671£886.07
Dec 12, 202508:59:310.63p20,000£126.96
Dec 12, 202508:35:480.61p305,651£1,876.70
Dec 12, 202508:12:420.60p36,764£220.58
Dec 12, 202508:02:360.60p12,300£73.80
Dec 12, 202508:00:570.63p200,000£1,268.80
Dec 11, 202516:13:440.63p3,000£19.04
Dec 11, 202516:11:010.63p1,000£6.35
Dec 11, 202515:46:240.63p1,000£6.35
Dec 11, 202515:39:590.63p1,000£6.35
Dec 11, 202515:38:330.63p2,000£12.70
Dec 11, 202515:38:000.63p1,000£6.35
Dec 11, 202515:34:200.60p40,000£240.00
Dec 11, 202515:32:170.65p7,653£49.74
Dec 11, 202515:21:530.62p77,163£474.55
Dec 11, 202514:55:380.62p151,064£929.04
Dec 11, 202514:33:090.63p85,427£542.29
Dec 11, 202513:41:580.64p17,237£109.45
Dec 11, 202513:33:400.65p7,246£47.10
Dec 11, 202512:28:570.61p8,405£51.27
Dec 11, 202512:28:570.61p10,587£64.58
Dec 11, 202512:28:560.61p10,587£64.58
Dec 11, 202512:28:560.61p12,551£76.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.