1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.18p+0.00 (+0.00%)08 Jul 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:23:250.20p500£1.00
Jul 8, 202515:47:240.19p202,735£379.11
Jul 8, 202515:43:070.20p2,535£4.99
Jul 8, 202512:06:240.16p6,250£9.88
Jul 8, 202511:00:000.19p485,000£931.20
Jul 8, 202510:25:510.19p26,604£49.75
Jul 8, 202510:19:310.19p17,566£32.85
Jul 8, 202510:19:020.19p15,441£28.87
Jul 8, 202508:03:190.16p2,639£4.12
Jul 8, 202508:00:150.19p7,148£13.44
Jul 7, 202515:47:560.19p10,000£18.80
Jul 7, 202515:35:500.16p81,108£126.53
Jul 7, 202511:36:060.19p419,320£784.13
Jul 7, 202510:49:240.16p15,946£25.19
Jul 7, 202509:51:100.19p26,465£49.75
Jul 7, 202509:00:480.16p4,290£6.69
Jul 7, 202508:34:040.15p1,146£1.72
Jul 7, 202508:32:080.16p44,401£70.15
Jul 7, 202508:06:020.19p47,537£89.37
Jul 7, 202508:03:370.19p1,041,136£1,978.16
Jul 4, 202516:40:200.20p2,655,830£5,364.78
Jul 4, 202515:27:150.16p50,000£77.50
Jul 4, 202515:20:390.19p91,649£174.13
Jul 4, 202510:29:340.20p1,495£2.99
Jul 4, 202510:08:390.19p787,603£1,488.57
Jul 3, 202514:58:280.16p55,000£85.25
Jul 3, 202512:27:220.19p50,277£95.53
Jul 2, 202510:52:270.19p14,689£27.91
Jul 1, 202508:01:360.15p9,324£14.17
Jun 30, 202515:04:030.16p21,387£33.15
Jun 30, 202514:36:160.16p11,145£17.27
Jun 30, 202514:33:360.19p21,387£40.85
Jun 30, 202510:46:240.16p1£0.00
Jun 30, 202509:37:200.16p1,000,000£1,580.00
Jun 30, 202509:31:450.15p10,000£15.20
Jun 30, 202509:30:100.19p40,000£76.72
Jun 30, 202508:59:370.19p25,938£49.75
Jun 30, 202508:36:240.16p226,395£357.70
Jun 30, 202508:13:460.19p100,000£192.00
Jun 27, 202515:03:190.19p50,000£96.00
Jun 27, 202514:26:300.19p10,885£20.90
Jun 27, 202514:25:200.19p18,656£35.82
Jun 27, 202508:02:310.16p20,920£32.43
Jun 26, 202515:36:150.19p47,937£92.04
Jun 26, 202514:44:520.19p150,000£287.85
Jun 26, 202514:43:260.15p2,059£3.13
Jun 26, 202514:42:520.19p200,000£383.80
Jun 26, 202510:06:220.19p155,995£299.51
Jun 26, 202510:05:500.19p92,249£177.12
Jun 26, 202509:18:430.16p16,000£24.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61