1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.11p+0.00 (+0.91%)01 May 2025, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Trades

DateTimePriceQuantityValue
May 1, 202511:49:490.11p8,607£9.55
May 1, 202510:34:150.11p32,130£35.66
May 1, 202510:24:340.12p415,090£493.54
May 1, 202510:07:510.11p3,863£4.29
May 1, 202509:39:430.12p31,841£37.86
May 1, 202508:54:100.12p50,000£59.45
May 1, 202508:52:420.12p50,000£59.45
May 1, 202508:52:040.12p50,000£59.45
May 1, 202508:43:160.12p10,000£12.00
May 1, 202508:43:160.12p8,300£9.96
May 1, 202508:43:160.12p1,542£1.85
May 1, 202508:43:160.10p3,300£3.30
May 1, 202508:43:160.10p10,000£10.00
May 1, 202508:43:160.12p2,072£2.49
May 1, 202508:43:160.12p825£0.99
May 1, 202508:43:160.10p73,040£73.04
May 1, 202508:43:160.12p4,145£4.97
Apr 30, 202512:57:580.12p183£0.22
Apr 30, 202512:57:230.12p725£0.87
Apr 30, 202508:53:330.11p2,000,000£2,200.00
Apr 30, 202508:00:250.11p2,000,000£2,200.00
Apr 29, 202516:29:290.12p4,150£4.98
Apr 29, 202516:28:140.11p500,000£550.00
Apr 29, 202515:24:290.12p119,841£143.33
Apr 29, 202513:09:140.11p251,421£276.56
Apr 29, 202512:26:470.10p7,000£7.00
Apr 29, 202512:25:560.11p250,000£275.00
Apr 29, 202510:20:130.11p90,454£99.50
Apr 29, 202509:04:440.11p351,018£386.12
Apr 28, 202514:19:240.10p38,400£38.40
Apr 28, 202514:05:360.10p38,400£38.40
Apr 28, 202513:13:030.11p90£0.10
Apr 25, 202515:15:460.10p365,000£365.00
Apr 25, 202511:34:390.10p300,000£300.00
Apr 25, 202511:30:100.10p401,000£401.00
Apr 25, 202511:00:030.10p841,164£841.16
Apr 25, 202508:25:170.11p900£0.99
Apr 25, 202508:25:170.09p11,437£10.29
Apr 25, 202508:25:150.11p170,100£187.11
Apr 25, 202508:03:400.10p297£0.30
Apr 25, 202508:01:290.10p5,593£5.59
Apr 25, 202508:00:010.10p550,437£550.44
Apr 24, 202516:40:330.10p500,000£500.00
Apr 24, 202516:07:280.09p1,000,000£904.00
Apr 24, 202511:22:490.09p413,532£376.31
Apr 24, 202511:00:020.12p25,000£30.00
Apr 24, 202509:16:180.10p12,267£12.27
Apr 24, 202509:13:070.10p11,058£11.06
Apr 24, 202509:10:190.12p475,000£570.00
Apr 24, 202508:39:410.10p22,276£22.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55