1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.18p+0.00 (+0.00%)27 Jun 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:03:190.19p50,000£96.00
Jun 27, 202514:26:300.19p10,885£20.90
Jun 27, 202514:25:200.19p18,656£35.82
Jun 27, 202508:02:310.16p20,920£32.43
Jun 26, 202515:36:150.19p47,937£92.04
Jun 26, 202514:44:520.19p150,000£287.85
Jun 26, 202514:43:260.15p2,059£3.13
Jun 26, 202514:42:520.19p200,000£383.80
Jun 26, 202510:06:220.19p155,995£299.51
Jun 26, 202510:05:500.19p92,249£177.12
Jun 26, 202509:18:430.16p16,000£24.80
Jun 25, 202513:47:260.16p87,214£135.18
Jun 25, 202509:24:170.17p500,000£860.00
Jun 24, 202514:52:050.19p38,000£73.72
Jun 24, 202514:41:100.19p12,335£23.93
Jun 24, 202514:37:380.19p150,000£291.00
Jun 24, 202511:36:130.20p750,000£1,462.50
Jun 24, 202509:41:050.17p10,000£17.00
Jun 24, 202508:02:060.17p672,974£1,157.52
Jun 24, 202508:00:500.17p297,646£511.95
Jun 23, 202515:40:520.17p35,586£61.21
Jun 23, 202514:48:510.20p402,770£791.04
Jun 23, 202511:23:260.20p72,941£144.28
Jun 23, 202510:43:180.17p31,866£54.81
Jun 23, 202509:23:040.17p40,000£68.80
Jun 23, 202508:10:270.17p158,059£271.86
Jun 23, 202508:08:110.20p496,029£983.13
Jun 23, 202508:06:110.17p71£0.12
Jun 23, 202508:03:140.20p44,202£87.61
Jun 20, 202514:43:500.20p3,259,625£6,356.27
Jun 20, 202514:41:430.19p382,629£742.30
Jun 20, 202514:08:590.19p254,404£493.54
Jun 20, 202513:58:040.17p30£0.05
Jun 20, 202513:24:180.19p2,133,446£3,968.21
Jun 20, 202508:51:270.17p224,089£380.95
Jun 20, 202508:19:340.17p150,559£255.95
Jun 20, 202508:19:170.17p150,559£255.95
Jun 20, 202508:03:260.17p150,559£255.95
Jun 20, 202508:01:420.17p2,487£4.23
Jun 20, 202508:01:420.17p2,300£3.91
Jun 20, 202508:01:400.17p766£1.30
Jun 20, 202508:00:310.17p1,167,608£2,005.95
Jun 19, 202516:11:060.17p585,536£1,005.95
Jun 19, 202514:46:310.17p1,000,000£1,718.00
Jun 19, 202511:39:290.17p5,629£9.57
Jun 19, 202510:38:360.17p823,031£1,413.97
Jun 19, 202508:59:160.20p220£0.44
Jun 19, 202508:54:080.17p1,000,000£1,720.00
Jun 19, 202508:53:590.17p100£0.17
Jun 19, 202508:53:590.17p1,355£2.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.