Shares Magazine
2,600.00p+0.00 (+0.00%)07 Apr 2025, 08:19
Cardiff Property PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 7, 2025 | 08:19:49 | 2,590.00p | 50 | £1,295.00 |
| Apr 1, 2025 | 08:27:42 | 2,500.00p | 0 | £0.00 |
| Apr 1, 2025 | 08:27:42 | 2,700.00p | 0 | £0.00 |
| Apr 1, 2025 | 08:27:42 | 2,700.00p | 0 | £0.00 |
| Mar 25, 2025 | 14:08:52 | 2,590.00p | 38 | £984.20 |
| Mar 24, 2025 | 10:19:01 | 2,506.75p | 50 | £1,253.38 |
| Mar 20, 2025 | 08:00:00 | 2,590.00p | 9 | £233.10 |
| Mar 6, 2025 | 11:19:47 | 2,500.00p | 0 | £0.00 |
| Mar 6, 2025 | 11:19:47 | 2,700.00p | 0 | £0.00 |
| Mar 6, 2025 | 11:19:47 | 2,700.00p | 0 | £0.00 |
| Mar 6, 2025 | 11:19:47 | 2,700.00p | 0 | £0.00 |
| Mar 6, 2025 | 11:19:47 | 2,700.00p | 0 | £0.00 |
| Mar 6, 2025 | 11:19:47 | 2,700.00p | 0 | £0.00 |
| Mar 6, 2025 | 11:19:47 | 2,700.00p | 0 | £0.00 |
| Mar 6, 2025 | 11:19:47 | 2,500.00p | 0 | £0.00 |
| Feb 14, 2025 | 13:25:16 | 2,520.00p | 163 | £4,107.60 |
| Feb 14, 2025 | 13:25:04 | 2,500.00p | 163 | £4,075.00 |
| Feb 13, 2025 | 14:56:02 | 2,550.00p | 3,500 | £89,250.00 |
| Feb 13, 2025 | 14:55:56 | 2,549.00p | 3,000 | £76,470.00 |
| Feb 13, 2025 | 08:03:39 | 2,502.00p | 2 | £50.04 |
| Feb 4, 2025 | 08:05:58 | 2,590.00p | 3 | £77.70 |
| Feb 3, 2025 | 12:34:46 | 2,520.00p | 246 | £6,199.20 |
| Feb 3, 2025 | 08:00:30 | 2,590.00p | 4 | £103.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.