Shares Magazine
2,450.00p+0.00 (+0.00%)29 Nov 2024, 16:20
Cardiff Property PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 29, 2024 | 15:20:23 | 2,300.00p | 320 | £7,360.00 |
| Nov 29, 2024 | 15:20:15 | 2,300.00p | 315 | £7,245.00 |
| Nov 29, 2024 | 15:20:08 | 2,300.00p | 315 | £7,245.00 |
| Nov 28, 2024 | 16:24:53 | 2,402.00p | 265 | £6,365.30 |
| Nov 28, 2024 | 14:45:52 | 2,400.00p | 50 | £1,200.00 |
| Nov 8, 2024 | 08:45:00 | 2,225.00p | 950 | £21,137.50 |
| Oct 10, 2024 | 12:38:11 | 2,218.00p | 265 | £5,877.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.