Shares Magazine
2,300.00p+0.00 (+0.00%)08 Nov 2024, 10:45
Cardiff Property PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 8, 2024 | 08:45:00 | 2,225.00p | 950 | £21,137.50 |
| Oct 10, 2024 | 12:38:11 | 2,218.00p | 265 | £5,877.70 |
| Sep 11, 2024 | 16:37:16 | 2,226.00p | 400 | £8,904.00 |
| Sep 11, 2024 | 14:21:12 | 2,216.00p | 400 | £8,864.00 |
| Sep 3, 2024 | 10:49:48 | 2,388.00p | 5 | £119.40 |
| Sep 3, 2024 | 10:47:58 | 2,388.00p | 83 | £1,982.04 |
| Sep 2, 2024 | 14:14:49 | 2,235.00p | 300 | £6,705.00 |
| Sep 2, 2024 | 12:26:30 | 2,215.00p | 351 | £7,774.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |