1. Share Prices

  2. Cardiff Property PLC (CDFF)

2,600.00p+0.00 (+0.00%)02 Jul 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cardiff Property PLC Trades

DateTimePriceQuantityValue
Jul 2, 202514:56:272,520.00p99£2,494.80
Jun 30, 202508:04:412,680.00p1£26.80
Jun 20, 202508:10:032,500.00p0£0.00
Jun 16, 202508:00:132,517.00p2£50.34
Jun 12, 202513:54:582,700.00p0£0.00
Jun 12, 202513:54:582,500.00p0£0.00
Jun 12, 202513:54:582,700.00p0£0.00
May 20, 202509:00:002,500.00p1£25.00
May 16, 202510:24:392,512.00p205£5,149.60
May 16, 202510:24:162,512.00p205£5,149.60
May 16, 202508:02:572,517.00p560£14,095.20
May 16, 202509:00:272,500.00p10£250.00
May 15, 202509:00:012,500.00p400£10,000.00
May 14, 202513:06:002,517.00p30£755.10
May 13, 202513:11:282,515.00p202£5,080.30
May 13, 202513:11:122,515.00p200£5,030.00
May 13, 202511:00:232,500.00p400£10,000.00
May 12, 202513:31:382,509.00p2£50.18
May 9, 202515:30:572,520.00p250£6,300.00
May 9, 202514:17:282,700.00p0£0.00
May 9, 202514:17:282,700.00p0£0.00
May 9, 202512:48:042,508.00p224£5,617.92
May 9, 202509:00:152,500.00p250£6,250.00
May 7, 202514:08:392,640.00p75£1,980.00
Apr 22, 202513:20:292,590.00p191£4,946.90
Apr 22, 202510:00:492,500.00p0£0.00
Apr 22, 202510:00:492,700.00p0£0.00
Apr 22, 202510:00:492,700.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.