Shares Magazine
2,600.00p+0.00 (+0.00%)22 Apr 2025, 13:20
Cardiff Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 7, 2025 | 2600.00p | 2590.00p | 2590.00p | 2600.00p | 50 |
| Apr 1, 2025 | 2600.00p | 2700.00p | 2500.00p | 2600.00p | 0 |
| Mar 25, 2025 | 2600.00p | 2590.00p | 2590.00p | 2600.00p | 38 |
| Mar 24, 2025 | 2600.00p | 2506.75p | 2506.75p | 2600.00p | 50 |
| Mar 20, 2025 | 2600.00p | 2590.00p | 2590.00p | 2600.00p | 9 |
| Mar 6, 2025 | 2600.00p | 2700.00p | 2500.00p | 2600.00p | 0 |
| Feb 14, 2025 | 2600.00p | 2520.00p | 2500.00p | 2600.00p | 326 |
| Feb 13, 2025 | 2600.00p | 2550.00p | 2502.00p | 2600.00p | 6,502 |
| Feb 4, 2025 | 2600.00p | 2590.00p | 2590.00p | 2600.00p | 3 |
| Feb 3, 2025 | 2600.00p | 2590.00p | 2520.00p | 2600.00p | 250 |
| Jan 20, 2025 | 2600.00p | 2590.00p | 2500.25p | 2600.00p | 90 |
| Jan 15, 2025 | 2600.00p | 2590.00p | 2590.00p | 2600.00p | 2 |
| Jan 10, 2025 | 2600.00p | 2505.00p | 2505.00p | 2600.00p | 49 |
| Jan 9, 2025 | 2530.00p | 2590.00p | 2505.00p | 2600.00p | 212 |
| Jan 8, 2025 | 2450.00p | 2540.00p | 2540.00p | 2530.00p | 50 |
| Nov 29, 2024 | 2450.00p | 2300.00p | 2300.00p | 2450.00p | 950 |
| Nov 28, 2024 | 2350.00p | 2402.00p | 2400.00p | 2450.00p | 315 |
| Nov 8, 2024 | 2300.00p | 2225.00p | 2225.00p | 2300.00p | 950 |
| Oct 10, 2024 | 2300.00p | 2218.00p | 2218.00p | 2300.00p | 265 |
| Sep 11, 2024 | 2300.00p | 2226.00p | 2216.00p | 2300.00p | 800 |
| Sep 3, 2024 | 2300.00p | 2388.00p | 2388.00p | 2300.00p | 88 |
| Sep 2, 2024 | 2300.00p | 2235.00p | 2215.00p | 2300.00p | 651 |
| Aug 20, 2024 | 2300.00p | 2235.00p | 2235.00p | 2300.00p | 255 |
| Aug 19, 2024 | 2300.00p | 2213.00p | 2213.00p | 2300.00p | 236 |
| Aug 6, 2024 | 2300.00p | 2200.00p | 2200.00p | 2300.00p | 19 |
| Aug 1, 2024 | 2300.00p | 2388.00p | 2388.00p | 2300.00p | 1 |
| Jul 26, 2024 | 2300.00p | 2211.00p | 2211.00p | 2300.00p | 265 |
| Jul 19, 2024 | 2250.00p | 2100.00p | 2100.00p | 2300.00p | 1 |
| Jul 11, 2024 | 2300.00p | 2211.00p | 2211.00p | 2300.00p | 100 |
| Jul 10, 2024 | 2300.00p | 2400.00p | 2400.00p | 2300.00p | 1 |
| Jul 2, 2024 | 2300.00p | 2440.00p | 2210.00p | 2440.00p | 554 |
| Jul 1, 2024 | 2300.00p | 2388.00p | 2210.00p | 2300.00p | 5 |
| Jun 28, 2024 | 2300.00p | 2388.00p | 2388.00p | 2300.00p | 1 |
| Jun 26, 2024 | 2300.00p | 2225.00p | 2225.00p | 2300.00p | 379 |
| Jun 13, 2024 | 2300.00p | 2388.00p | 2388.00p | 2300.00p | 12 |
| May 24, 2024 | 2300.00p | 2210.00p | 2210.00p | 2300.00p | 4 |
Showing 1 to 36 of 36
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |