1. Share Prices

  2. Cardiff Property PLC (CDFF)

2,450.00p+0.00 (+0.00%)29 Nov 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cardiff Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 29, 20242450.00p2300.00p2300.00p2450.00p950
Nov 28, 20242350.00p2402.00p2400.00p2450.00p315
Nov 8, 20242300.00p2225.00p2225.00p2300.00p950
Oct 10, 20242300.00p2218.00p2218.00p2300.00p265
Sep 11, 20242300.00p2226.00p2216.00p2300.00p800
Sep 3, 20242300.00p2388.00p2388.00p2300.00p88
Sep 2, 20242300.00p2235.00p2215.00p2300.00p651
Aug 20, 20242300.00p2235.00p2235.00p2300.00p255
Aug 19, 20242300.00p2213.00p2213.00p2300.00p236
Aug 6, 20242300.00p2200.00p2200.00p2300.00p19
Aug 1, 20242300.00p2388.00p2388.00p2300.00p1
Jul 26, 20242300.00p2211.00p2211.00p2300.00p265
Jul 19, 20242250.00p2100.00p2100.00p2300.00p1
Jul 11, 20242300.00p2211.00p2211.00p2300.00p100
Jul 10, 20242300.00p2400.00p2400.00p2300.00p1
Jul 2, 20242300.00p2440.00p2210.00p2440.00p554
Jul 1, 20242300.00p2388.00p2210.00p2300.00p5
Jun 28, 20242300.00p2388.00p2388.00p2300.00p1
Jun 26, 20242300.00p2225.00p2225.00p2300.00p379
Jun 13, 20242300.00p2388.00p2388.00p2300.00p12
May 24, 20242300.00p2210.00p2210.00p2300.00p4
Apr 9, 20242300.00p2210.00p2210.00p2300.00p280
Apr 4, 20242210.00p2210.00p2210.00p2300.00p12
Apr 3, 20242300.00p2210.00p2210.00p2300.00p56
Mar 28, 20242300.00p2400.00p2400.00p2300.00p1
Mar 26, 20242300.00p2210.00p2208.00p2300.00p54
Feb 14, 20242300.00p2300.00p2205.00p2300.00p503
Feb 13, 20242300.00p2350.00p2202.00p2300.00p245
Feb 9, 20242300.00p2202.00p2202.00p2300.00p200
Feb 6, 20242300.00p2350.00p2350.00p2300.00p3
Feb 2, 20242300.00p2350.00p2350.00p2300.00p3
Jan 25, 20242300.00p2202.00p2202.00p2340.00p280
Jan 22, 20242300.00p2240.00p2240.00p2300.00p1,500
Jan 15, 20242300.00p2215.00p2215.00p2300.00p828
Jan 12, 20242300.00p2205.00p2205.00p2300.00p828
Jan 11, 20242300.00p2250.00p2202.00p2300.00p39
Showing 1 to 36 of 36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.