Shares Magazine
2,600.00p+0.00 (+0.00%)02 Jul 2025, 14:56
Cardiff Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 2600.00p | 2520.00p | 2520.00p | 2600.00p | 99 |
| Jun 30, 2025 | 2600.00p | 2680.00p | 2680.00p | 2600.00p | 1 |
| Jun 20, 2025 | 2600.00p | 2500.00p | 2500.00p | 2600.00p | 0 |
| Jun 16, 2025 | 2600.00p | 2517.00p | 2517.00p | 2600.00p | 2 |
| Jun 12, 2025 | 2600.00p | 2700.00p | 2500.00p | 2600.00p | 0 |
| May 20, 2025 | 2600.00p | 2500.00p | 2500.00p | 2600.00p | 1 |
| May 16, 2025 | 2600.00p | 2517.00p | 2500.00p | 2600.00p | 980 |
| May 15, 2025 | 2600.00p | 2500.00p | 2500.00p | 2600.00p | 400 |
| May 14, 2025 | 2600.00p | 2517.00p | 2517.00p | 2600.00p | 30 |
| May 13, 2025 | 2600.00p | 2515.00p | 2500.00p | 2600.00p | 802 |
| May 12, 2025 | 2600.00p | 2509.00p | 2509.00p | 2600.00p | 2 |
| May 9, 2025 | 2600.00p | 2700.00p | 2500.00p | 2600.00p | 724 |
| May 7, 2025 | 2600.00p | 2640.00p | 2640.00p | 2600.00p | 75 |
| Apr 22, 2025 | 2600.00p | 2700.00p | 2500.00p | 2600.00p | 191 |
| Apr 7, 2025 | 2600.00p | 2590.00p | 2590.00p | 2600.00p | 50 |
| Apr 1, 2025 | 2600.00p | 2700.00p | 2500.00p | 2600.00p | 0 |
| Mar 25, 2025 | 2600.00p | 2590.00p | 2590.00p | 2600.00p | 38 |
| Mar 24, 2025 | 2600.00p | 2506.75p | 2506.75p | 2600.00p | 50 |
| Mar 20, 2025 | 2600.00p | 2590.00p | 2590.00p | 2600.00p | 9 |
| Mar 6, 2025 | 2600.00p | 2700.00p | 2500.00p | 2600.00p | 0 |
| Feb 14, 2025 | 2600.00p | 2520.00p | 2500.00p | 2600.00p | 326 |
| Feb 13, 2025 | 2600.00p | 2550.00p | 2502.00p | 2600.00p | 6,502 |
| Feb 4, 2025 | 2600.00p | 2590.00p | 2590.00p | 2600.00p | 3 |
| Feb 3, 2025 | 2600.00p | 2590.00p | 2520.00p | 2600.00p | 250 |
| Jan 20, 2025 | 2600.00p | 2590.00p | 2500.25p | 2600.00p | 90 |
| Jan 15, 2025 | 2600.00p | 2590.00p | 2590.00p | 2600.00p | 2 |
| Jan 10, 2025 | 2600.00p | 2505.00p | 2505.00p | 2600.00p | 49 |
| Jan 9, 2025 | 2530.00p | 2590.00p | 2505.00p | 2600.00p | 212 |
| Jan 8, 2025 | 2450.00p | 2540.00p | 2540.00p | 2530.00p | 50 |
| Nov 29, 2024 | 2450.00p | 2300.00p | 2300.00p | 2450.00p | 950 |
| Nov 28, 2024 | 2350.00p | 2402.00p | 2400.00p | 2450.00p | 315 |
| Nov 8, 2024 | 2300.00p | 2225.00p | 2225.00p | 2300.00p | 950 |
| Oct 10, 2024 | 2300.00p | 2218.00p | 2218.00p | 2300.00p | 265 |
| Sep 11, 2024 | 2300.00p | 2226.00p | 2216.00p | 2300.00p | 800 |
| Sep 3, 2024 | 2300.00p | 2388.00p | 2388.00p | 2300.00p | 88 |
| Sep 2, 2024 | 2300.00p | 2235.00p | 2215.00p | 2300.00p | 651 |
| Aug 20, 2024 | 2300.00p | 2235.00p | 2235.00p | 2300.00p | 255 |
| Aug 19, 2024 | 2300.00p | 2213.00p | 2213.00p | 2300.00p | 236 |
| Aug 6, 2024 | 2300.00p | 2200.00p | 2200.00p | 2300.00p | 19 |
| Aug 1, 2024 | 2300.00p | 2388.00p | 2388.00p | 2300.00p | 1 |
| Jul 26, 2024 | 2300.00p | 2211.00p | 2211.00p | 2300.00p | 265 |
| Jul 19, 2024 | 2250.00p | 2100.00p | 2100.00p | 2300.00p | 1 |
Showing 1 to 42 of 42
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.