1. Share Prices

  2. Castillo Copper Limited (CCZ)

0.33p+0.00 (+0.00%)19 Jul 2024, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castillo Copper Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20240.33p0.35p0.30p0.33p136,871
Jul 18, 20240.33p0.35p0.30p0.33p17,267
Jul 17, 20240.33p0.31p0.31p0.33p9,551
Jul 15, 20240.33p0.33p0.33p0.33p22,560
Jul 12, 20240.33p0.31p0.31p0.33p447,092
Jul 11, 20240.33p0.32p0.32p0.33p29,887
Jul 10, 20240.33p0.30p0.30p0.33p500
Jul 5, 20240.33p0.33p0.31p0.33p1,585,959
Jul 3, 20240.33p0.33p0.33p0.33p74,548
Jul 2, 20240.33p0.31p0.31p0.33p15,575
Jul 1, 20240.33p0.33p0.33p0.33p158,500
Jun 28, 20240.33p0.31p0.31p0.33p21,195
Jun 27, 20240.33p0.31p0.31p0.33p40,755
Jun 26, 20240.33p0.35p0.35p0.33p83,842
Jun 21, 20240.38p0.35p0.30p0.33p681,791
Jun 20, 20240.38p0.38p0.38p0.38p79,176
Jun 19, 20240.38p0.38p0.38p0.38p21,651
Jun 17, 20240.38p0.38p0.35p0.38p305,344
Jun 13, 20240.38p0.36p0.36p0.38p278,920
Jun 12, 20240.40p0.40p0.35p0.36p3,409,210
Jun 11, 20240.40p0.38p0.38p0.40p29,000
Jun 10, 20240.40p0.39p0.39p0.40p286,023
Jun 6, 20240.40p0.39p0.39p0.40p6,358
Jun 5, 20240.40p0.35p0.35p0.40p2,444
Jun 4, 20240.40p0.45p0.35p0.40p2,350,150
Jun 3, 20240.40p0.44p0.44p0.44p14,221
May 31, 20240.40p0.45p0.35p0.40p210,113
May 29, 20240.40p0.44p0.44p0.40p45,205
May 28, 20240.40p0.44p0.44p0.44p113,000
May 24, 20240.40p0.45p0.35p0.40p81,609
May 23, 20240.40p0.44p0.39p0.40p305,468
May 22, 20240.40p0.44p0.39p0.44p130,444
May 21, 20240.40p0.44p0.44p0.40p1,138,952
May 20, 20240.38p0.40p0.36p0.40p627,557
May 17, 20240.38p0.39p0.35p0.38p196,256
May 16, 20240.40p0.40p0.35p0.38p2,078,271
May 15, 20240.30p0.43p0.30p0.40p2,697,595
May 14, 20240.28p0.30p0.29p0.30p896,332
May 9, 20240.25p0.23p0.23p0.25p46,069
May 8, 20240.25p0.23p0.23p0.25p475,644
May 7, 20240.25p0.23p0.23p0.25p100,000
May 2, 20240.25p0.23p0.23p0.25p142,368
May 1, 20240.25p0.27p0.27p0.27p54,000
Apr 30, 20240.25p0.30p0.30p0.25p575
Apr 23, 20240.25p0.23p0.23p0.25p15,000
Apr 22, 20240.25p0.29p0.29p0.25p1,393
Apr 19, 20240.25p0.23p0.23p0.25p42,051
Apr 16, 20240.25p0.29p0.29p0.25p105,000
Apr 15, 20240.25p0.29p0.23p0.25p271,548
Apr 12, 20240.23p0.29p0.23p0.25p320,102
1234
Showing 1 to 50 of 171

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11