- Share Prices
Castillo Copper Limited (CCZ)
0.33p+0.00 (+0.00%)19 Jul 2024, 11:13
Castillo Copper Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 0.33p | 0.35p | 0.30p | 0.33p | 136,871 |
Jul 18, 2024 | 0.33p | 0.35p | 0.30p | 0.33p | 17,267 |
Jul 17, 2024 | 0.33p | 0.31p | 0.31p | 0.33p | 9,551 |
Jul 15, 2024 | 0.33p | 0.33p | 0.33p | 0.33p | 22,560 |
Jul 12, 2024 | 0.33p | 0.31p | 0.31p | 0.33p | 447,092 |
Jul 11, 2024 | 0.33p | 0.32p | 0.32p | 0.33p | 29,887 |
Jul 10, 2024 | 0.33p | 0.30p | 0.30p | 0.33p | 500 |
Jul 5, 2024 | 0.33p | 0.33p | 0.31p | 0.33p | 1,585,959 |
Jul 3, 2024 | 0.33p | 0.33p | 0.33p | 0.33p | 74,548 |
Jul 2, 2024 | 0.33p | 0.31p | 0.31p | 0.33p | 15,575 |
Jul 1, 2024 | 0.33p | 0.33p | 0.33p | 0.33p | 158,500 |
Jun 28, 2024 | 0.33p | 0.31p | 0.31p | 0.33p | 21,195 |
Jun 27, 2024 | 0.33p | 0.31p | 0.31p | 0.33p | 40,755 |
Jun 26, 2024 | 0.33p | 0.35p | 0.35p | 0.33p | 83,842 |
Jun 21, 2024 | 0.38p | 0.35p | 0.30p | 0.33p | 681,791 |
Jun 20, 2024 | 0.38p | 0.38p | 0.38p | 0.38p | 79,176 |
Jun 19, 2024 | 0.38p | 0.38p | 0.38p | 0.38p | 21,651 |
Jun 17, 2024 | 0.38p | 0.38p | 0.35p | 0.38p | 305,344 |
Jun 13, 2024 | 0.38p | 0.36p | 0.36p | 0.38p | 278,920 |
Jun 12, 2024 | 0.40p | 0.40p | 0.35p | 0.36p | 3,409,210 |
Jun 11, 2024 | 0.40p | 0.38p | 0.38p | 0.40p | 29,000 |
Jun 10, 2024 | 0.40p | 0.39p | 0.39p | 0.40p | 286,023 |
Jun 6, 2024 | 0.40p | 0.39p | 0.39p | 0.40p | 6,358 |
Jun 5, 2024 | 0.40p | 0.35p | 0.35p | 0.40p | 2,444 |
Jun 4, 2024 | 0.40p | 0.45p | 0.35p | 0.40p | 2,350,150 |
Jun 3, 2024 | 0.40p | 0.44p | 0.44p | 0.44p | 14,221 |
May 31, 2024 | 0.40p | 0.45p | 0.35p | 0.40p | 210,113 |
May 29, 2024 | 0.40p | 0.44p | 0.44p | 0.40p | 45,205 |
May 28, 2024 | 0.40p | 0.44p | 0.44p | 0.44p | 113,000 |
May 24, 2024 | 0.40p | 0.45p | 0.35p | 0.40p | 81,609 |
May 23, 2024 | 0.40p | 0.44p | 0.39p | 0.40p | 305,468 |
May 22, 2024 | 0.40p | 0.44p | 0.39p | 0.44p | 130,444 |
May 21, 2024 | 0.40p | 0.44p | 0.44p | 0.40p | 1,138,952 |
May 20, 2024 | 0.38p | 0.40p | 0.36p | 0.40p | 627,557 |
May 17, 2024 | 0.38p | 0.39p | 0.35p | 0.38p | 196,256 |
May 16, 2024 | 0.40p | 0.40p | 0.35p | 0.38p | 2,078,271 |
May 15, 2024 | 0.30p | 0.43p | 0.30p | 0.40p | 2,697,595 |
May 14, 2024 | 0.28p | 0.30p | 0.29p | 0.30p | 896,332 |
May 9, 2024 | 0.25p | 0.23p | 0.23p | 0.25p | 46,069 |
May 8, 2024 | 0.25p | 0.23p | 0.23p | 0.25p | 475,644 |
May 7, 2024 | 0.25p | 0.23p | 0.23p | 0.25p | 100,000 |
May 2, 2024 | 0.25p | 0.23p | 0.23p | 0.25p | 142,368 |
May 1, 2024 | 0.25p | 0.27p | 0.27p | 0.27p | 54,000 |
Apr 30, 2024 | 0.25p | 0.30p | 0.30p | 0.25p | 575 |
Apr 23, 2024 | 0.25p | 0.23p | 0.23p | 0.25p | 15,000 |
Apr 22, 2024 | 0.25p | 0.29p | 0.29p | 0.25p | 1,393 |
Apr 19, 2024 | 0.25p | 0.23p | 0.23p | 0.25p | 42,051 |
Apr 16, 2024 | 0.25p | 0.29p | 0.29p | 0.25p | 105,000 |
Apr 15, 2024 | 0.25p | 0.29p | 0.23p | 0.25p | 271,548 |
Apr 12, 2024 | 0.23p | 0.29p | 0.23p | 0.25p | 320,102 |