1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

183.45p-2.05 (-1.11%)25 Nov 2024, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024184.00p186.50p181.08p185.50p191,728
Nov 21, 2024185.00p185.00p180.20p185.00p151,963
Nov 20, 2024182.50p184.50p180.65p182.50p80,883
Nov 19, 2024183.00p185.00p178.50p185.00p266,775
Nov 18, 2024184.50p185.00p179.00p184.50p1,021,549
Nov 15, 2024184.00p184.50p177.50p184.00p175,483
Nov 14, 2024183.00p184.00p177.50p184.00p161,372
Nov 13, 2024183.00p183.00p178.25p181.00p253,844
Nov 12, 2024182.00p183.25p181.00p182.25p97,326
Nov 11, 2024181.00p183.00p179.16p181.75p200,947
Nov 8, 2024178.00p181.45p178.00p178.00p109,109
Nov 7, 2024180.24p182.00p178.65p180.50p173,449
Nov 6, 2024179.00p183.00p179.00p179.50p172,557
Nov 5, 2024178.00p179.50p176.00p177.50p44,819
Nov 4, 2024177.00p180.50p176.00p177.25p160,157
Nov 1, 2024176.00p182.50p176.00p176.00p46,130
Oct 31, 2024183.00p183.00p177.53p178.75p96,135
Oct 30, 2024180.00p181.11p178.85p179.50p122,726
Oct 29, 2024179.50p182.00p178.00p179.00p269,318
Oct 28, 2024179.00p182.00p177.50p178.00p289,426
Oct 25, 2024179.50p180.00p177.05p178.50p165,899
Oct 24, 2024178.50p179.00p178.50p179.00p141,350
Oct 23, 2024177.00p183.50p176.00p176.00p252,736
Oct 22, 2024181.50p184.50p177.03p178.50p350,117
Oct 21, 2024184.00p189.50p179.00p179.00p175,494
Oct 18, 2024184.00p188.00p183.00p184.50p203,372
Oct 17, 2024185.00p187.00p183.84p185.50p904,905
Oct 16, 2024184.30p186.00p183.20p185.00p206,371
Oct 15, 2024189.50p189.50p184.50p185.00p870,481
Oct 14, 2024188.00p189.00p182.00p187.50p141,051
Oct 11, 2024185.50p189.00p184.00p185.50p651,353
Oct 10, 2024183.00p185.50p180.50p185.00p485,734
Oct 9, 2024184.00p185.68p181.15p183.00p281,690
Oct 8, 2024181.00p188.00p181.00p181.00p241,728
Oct 7, 2024187.00p187.57p184.15p187.00p325,182
Oct 4, 2024185.00p187.50p183.50p184.50p124,054
Oct 3, 2024184.50p187.50p183.50p184.50p108,596
Oct 2, 2024184.00p186.50p181.72p183.25p163,584
Oct 1, 2024187.00p187.50p182.82p185.25p108,372
Sep 30, 2024183.50p185.50p180.30p183.00p250,482
Sep 27, 2024182.50p190.00p181.25p182.00p444,192
Sep 26, 2024184.50p185.79p182.00p184.50p426,886
Sep 25, 2024182.50p186.00p181.15p182.50p339,211
Sep 24, 2024185.00p186.00p183.00p184.00p101,554
Sep 23, 2024186.00p186.50p183.95p184.25p237,311
Sep 20, 2024185.00p187.44p184.57p185.00p203,362
Sep 19, 2024186.50p187.00p184.10p186.50p132,258
Sep 18, 2024185.00p188.00p183.28p184.00p104,937
Sep 17, 2024187.00p187.00p183.75p184.75p135,246
Sep 16, 2024187.50p187.50p182.50p184.50p116,192
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC70.147.08
Jd Sports Fashion PLC98.285.16
Ocado Group PLC322.105.23
Goodwin PLC6,937.195.11
Baillie Gifford Us Growth Trust PLC271.594.46
Ithaca Energy PLC120.173.95

Fallers

CompanyPrice% Chg
Kingfisher PLC258.70-12.28
Hochschild Mining PLC217.85-2.75
Fresnillo PLC637.50-2.30
Endeavour Mining PLC1,566.00-1.63
Clarkson PLC3,872.00-1.60
Dunelm Group PLC1,142.00-1.04