Shares Magazine
191.50p+1.00 (+0.52%)15 Jul 2025, 16:35
Cc Japan Income & Growth Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 190.50p | 193.50p | 189.00p | 190.50p | 452,868 |
| Jul 11, 2025 | 190.00p | 193.50p | 189.00p | 190.00p | 108,354 |
| Jul 10, 2025 | 190.50p | 193.00p | 190.00p | 191.00p | 147,016 |
| Jul 9, 2025 | 191.00p | 192.50p | 188.50p | 190.00p | 122,425 |
| Jul 8, 2025 | 190.50p | 192.50p | 189.50p | 191.00p | 263,811 |
| Jul 7, 2025 | 190.00p | 194.00p | 190.00p | 190.00p | 131,718 |
| Jul 4, 2025 | 192.00p | 194.00p | 190.43p | 191.00p | 62,934 |
| Jul 3, 2025 | 194.00p | 194.50p | 192.00p | 192.00p | 128,815 |
| Jul 2, 2025 | 194.50p | 196.00p | 193.00p | 193.00p | 225,876 |
| Jul 1, 2025 | 195.00p | 196.00p | 193.00p | 193.00p | 119,615 |
| Jun 30, 2025 | 196.00p | 196.50p | 194.00p | 194.50p | 152,910 |
| Jun 27, 2025 | 192.00p | 196.50p | 191.50p | 194.50p | 199,260 |
| Jun 26, 2025 | 190.00p | 192.18p | 186.50p | 191.50p | 110,275 |
| Jun 25, 2025 | 187.00p | 190.00p | 186.95p | 187.50p | 127,612 |
| Jun 24, 2025 | 186.50p | 191.50p | 186.50p | 187.50p | 560,647 |
| Jun 23, 2025 | 185.00p | 188.00p | 181.50p | 185.00p | 108,681 |
| Jun 20, 2025 | 187.50p | 189.33p | 182.50p | 188.50p | 532,745 |
| Jun 19, 2025 | 185.50p | 189.50p | 181.50p | 185.50p | 142,247 |
| Jun 18, 2025 | 188.00p | 191.88p | 182.00p | 190.00p | 403,123 |
| Jun 17, 2025 | 186.00p | 189.00p | 183.50p | 187.00p | 212,383 |
| Jun 16, 2025 | 190.00p | 190.00p | 182.00p | 188.00p | 67,382 |
| Jun 13, 2025 | 188.00p | 188.32p | 184.50p | 185.00p | 47,882 |
| Jun 12, 2025 | 188.00p | 190.50p | 187.50p | 189.50p | 56,711 |
| Jun 11, 2025 | 192.00p | 194.00p | 185.50p | 191.00p | 74,783 |
| Jun 10, 2025 | 190.50p | 194.00p | 189.42p | 190.00p | 192,121 |
| Jun 9, 2025 | 190.00p | 193.00p | 185.50p | 189.00p | 128,435 |
| Jun 6, 2025 | 193.00p | 193.00p | 189.00p | 189.00p | 79,349 |
| Jun 5, 2025 | 189.00p | 191.00p | 185.90p | 188.50p | 169,967 |
| Jun 4, 2025 | 190.00p | 190.00p | 188.31p | 189.75p | 116,200 |
| Jun 3, 2025 | 191.00p | 194.00p | 185.50p | 189.50p | 65,923 |
| Jun 2, 2025 | 191.00p | 192.00p | 185.00p | 192.00p | 47,168 |
| May 30, 2025 | 189.00p | 194.00p | 185.88p | 191.00p | 125,064 |
| May 29, 2025 | 188.50p | 195.00p | 187.50p | 187.50p | 101,590 |
| May 28, 2025 | 185.90p | 193.50p | 185.90p | 188.00p | 70,950 |
| May 27, 2025 | 188.50p | 190.00p | 183.00p | 188.00p | 232,776 |
| May 23, 2025 | 188.00p | 189.50p | 184.50p | 184.50p | 276,829 |
| May 22, 2025 | 186.50p | 189.50p | 186.01p | 187.00p | 106,257 |
| May 21, 2025 | 187.50p | 194.50p | 186.01p | 187.00p | 123,588 |
| May 20, 2025 | 190.00p | 192.00p | 188.00p | 188.50p | 163,454 |
| May 19, 2025 | 189.00p | 195.00p | 182.50p | 188.75p | 302,652 |
| May 16, 2025 | 194.00p | 195.50p | 187.50p | 189.00p | 197,716 |
| May 15, 2025 | 188.50p | 193.00p | 183.50p | 190.00p | 177,017 |
| May 14, 2025 | 190.00p | 193.00p | 186.00p | 188.00p | 175,893 |
| May 13, 2025 | 189.00p | 192.00p | 187.00p | 188.50p | 69,833 |
| May 12, 2025 | 191.00p | 192.75p | 185.86p | 190.00p | 214,707 |
| May 9, 2025 | 187.50p | 190.00p | 185.18p | 185.50p | 86,119 |
| May 8, 2025 | 185.00p | 187.50p | 183.50p | 187.50p | 165,323 |
| May 7, 2025 | 185.00p | 187.50p | 183.00p | 183.00p | 92,185 |
| May 6, 2025 | 184.00p | 187.58p | 183.91p | 186.00p | 116,858 |
| May 2, 2025 | 182.50p | 186.50p | 181.50p | 183.00p | 277,623 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 367.50 | 13.25 |
| Genus PLC | 2,410.00 | 7.83 |
| Trustpilot Group PLC | 271.40 | 7.44 |
| Experian PLC | 4,018.00 | 4.28 |
| Hilton Food Group PLC | 871.00 | 3.08 |
| Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 377.30 | -9.41 |
| B&M European Value Retail S.A. | 234.30 | -9.08 |
| Convatec Group PLC | 244.40 | -5.64 |
| Hochschild Mining PLC | 274.40 | -4.92 |
| Fresnillo PLC | 1,470.00 | -4.67 |
| 4Imprint Group PLC | 3,575.00 | -3.77 |