190.00p-1.00 (-0.52%)09 Jul 2025, 16:35
Cc Japan Income & Growth Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:02 | 190.00p | 761 | £1,445.90 |
Jul 9, 2025 | 16:35:02 | 190.00p | 1,496 | £2,842.40 |
Jul 9, 2025 | 16:12:03 | 190.05p | 1,680 | £3,192.82 |
Jul 9, 2025 | 15:54:31 | 190.50p | 6,125 | £11,668.13 |
Jul 9, 2025 | 15:54:26 | 190.50p | 10,822 | £20,615.91 |
Jul 9, 2025 | 15:54:26 | 190.50p | 8,023 | £15,283.82 |
Jul 9, 2025 | 15:47:38 | 190.50p | 1 | £1.91 |
Jul 9, 2025 | 15:46:51 | 190.00p | 1,696 | £3,222.32 |
Jul 9, 2025 | 15:32:25 | 190.50p | 8,023 | £15,283.82 |
Jul 9, 2025 | 15:32:25 | 190.50p | 1,500 | £2,857.50 |
Jul 9, 2025 | 14:45:19 | 190.67p | 153 | £291.72 |
Jul 9, 2025 | 14:42:59 | 191.05p | 1,035 | £1,977.38 |
Jul 9, 2025 | 13:49:39 | 190.81p | 5,000 | £9,540.73 |
Jul 9, 2025 | 13:49:38 | 190.72p | 5,000 | £9,535.76 |
Jul 9, 2025 | 13:47:45 | 190.74p | 5,842 | £11,143.29 |
Jul 9, 2025 | 13:47:36 | 190.50p | 5,842 | £11,129.02 |
Jul 9, 2025 | 13:26:21 | 191.00p | 34 | £64.94 |
Jul 9, 2025 | 12:45:27 | 191.24p | 1,782 | £3,407.81 |
Jul 9, 2025 | 12:41:12 | 191.99p | 1,302 | £2,499.68 |
Jul 9, 2025 | 12:17:14 | 191.50p | 783 | £1,499.45 |
Jul 9, 2025 | 12:16:00 | 191.50p | 193 | £369.60 |
Jul 9, 2025 | 11:56:46 | 191.80p | 1,519 | £2,913.44 |
Jul 9, 2025 | 11:20:22 | 191.13p | 10,000 | £19,113.00 |
Jul 9, 2025 | 11:05:18 | 191.50p | 1 | £1.92 |
Jul 9, 2025 | 10:46:51 | 190.94p | 549 | £1,048.28 |
Jul 9, 2025 | 10:25:56 | 190.64p | 525 | £1,000.88 |
Jul 9, 2025 | 10:19:32 | 190.95p | 6,808 | £12,999.54 |
Jul 9, 2025 | 10:13:55 | 188.50p | 0 | £0.00 |
Jul 9, 2025 | 10:11:16 | 189.72p | 2,429 | £4,608.30 |
Jul 9, 2025 | 09:53:48 | 190.00p | 12,212 | £23,202.81 |
Jul 9, 2025 | 09:52:29 | 190.00p | 6,171 | £11,724.91 |
Jul 9, 2025 | 09:06:31 | 190.03p | 6,400 | £12,161.93 |
Jul 9, 2025 | 09:01:49 | 190.37p | 6,000 | £11,422.14 |
Jul 9, 2025 | 08:39:53 | 192.50p | 10 | £19.25 |
Jul 9, 2025 | 08:22:04 | 191.00p | 2,000 | £3,820.00 |
Jul 9, 2025 | 08:14:45 | 192.50p | 1 | £1.93 |
Jul 9, 2025 | 08:04:40 | 191.00p | 0 | £0.00 |
Jul 9, 2025 | 08:04:40 | 189.00p | 3 | £5.67 |
Jul 9, 2025 | 08:04:40 | 189.00p | 234 | £442.26 |
Jul 9, 2025 | 08:04:40 | 191.00p | 233 | £445.03 |
Jul 9, 2025 | 08:04:40 | 191.00p | 233 | £445.03 |
Jul 8, 2025 | 15:09:13 | 191.00p | 100,000 | £191,000.00 |
Jul 8, 2025 | 16:35:34 | 191.00p | 3,931 | £7,508.21 |
Jul 8, 2025 | 16:35:13 | 191.00p | 5,435 | £10,380.85 |
Jul 8, 2025 | 16:29:13 | 191.00p | 2,048 | £3,911.68 |
Jul 8, 2025 | 16:28:46 | 191.00p | 447 | £853.77 |
Jul 8, 2025 | 16:28:46 | 191.00p | 1,600 | £3,056.00 |
Jul 8, 2025 | 16:24:38 | 191.00p | 3,200 | £6,112.00 |
Jul 8, 2025 | 16:24:28 | 191.00p | 1,600 | £3,056.00 |
Jul 8, 2025 | 16:24:21 | 191.00p | 1,600 | £3,056.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.