1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

186.50p-1.00 (-0.53%)31 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:35:19186.50p1,275£2,377.88
Dec 31, 202412:19:26188.45p214£403.28
Dec 31, 202412:13:36188.45p389£733.07
Dec 31, 202411:24:54188.12p11£20.69
Dec 31, 202410:55:26186.86p1,606£3,000.97
Dec 31, 202410:46:47188.12p691£1,299.89
Dec 31, 202410:10:44186.97p7,898£14,766.97
Dec 31, 202410:02:37188.45p10£18.85
Dec 31, 202408:41:52186.50p3£5.60
Dec 31, 202408:41:52190.00p7£13.30
Dec 31, 202408:38:24188.12p1,320£2,483.18
Dec 30, 202416:35:18187.50p154£288.75
Dec 30, 202416:11:12187.00p396£740.52
Dec 30, 202416:05:24186.50p2£3.73
Dec 30, 202415:42:22186.60p1,072£2,000.36
Dec 30, 202415:37:10186.97p1,360£2,542.79
Dec 30, 202415:21:25186.60p6,200£11,569.21
Dec 30, 202413:35:15187.00p1,600£2,992.00
Dec 30, 202413:33:04188.80p1,328£2,507.21
Dec 30, 202413:20:26188.62p2£3.77
Dec 30, 202412:12:30189.66p263£498.81
Dec 30, 202411:15:37188.13p1,070£2,012.95
Dec 30, 202410:00:50190.34p3£5.71
Dec 30, 202409:35:36188.92p21£39.67
Dec 30, 202409:31:18188.97p3,336£6,304.02
Dec 30, 202408:38:06192.00p1,638£3,144.96
Dec 30, 202408:15:51187.71p1,200£2,252.48
Dec 30, 202408:11:14191.50p4,058£7,771.07
Dec 27, 202416:35:13187.50p1,653£3,099.38
Dec 27, 202414:22:23188.45p2,158£4,066.78
Dec 27, 202413:40:42191.00p1£1.91
Dec 27, 202413:40:41191.00p1£1.91
Dec 27, 202413:29:04189.36p1,800£3,408.52
Dec 27, 202413:23:01190.08p250£475.20
Dec 27, 202412:44:11188.13p6,825£12,839.87
Dec 27, 202411:41:33190.12p14,220£27,035.06
Dec 27, 202411:00:39191.00p16,000£30,559.98
Dec 27, 202411:47:05187.50p2£3.75
Dec 27, 202410:45:55189.50p4,723£8,950.08
Dec 27, 202409:05:10186.20p2,686£5,001.25
Dec 27, 202408:59:18186.19p3,303£6,149.86
Dec 27, 202408:08:27192.00p1£1.92
Dec 27, 202408:08:28192.00p1£1.92
Dec 27, 202408:08:17192.00p1£1.92
Dec 27, 202408:08:18192.00p1£1.92
Dec 27, 202408:08:07192.00p1£1.92
Dec 27, 202408:07:56192.00p1£1.92
Dec 27, 202408:07:57192.00p1£1.92
Dec 27, 202408:06:30192.00p1£1.92
Dec 27, 202408:06:21190.00p1£1.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.