1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

197.50p+0.55 (+0.28%)22 Jul 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:10:56198.05p3,500£6,931.75
Jul 22, 202416:03:39199.00p1,500£2,985.00
Jul 22, 202416:03:39199.00p4,000£7,960.00
Jul 22, 202416:03:34200.17p9,938£19,892.60
Jul 22, 202414:40:27198.98p845£1,681.34
Jul 22, 202413:08:16196.00p16,865£33,055.40
Jul 22, 202413:06:59196.00p17,000£33,320.00
Jul 22, 202413:01:03197.12p1,250£2,463.95
Jul 22, 202412:54:44197.11p253£498.69
Jul 22, 202412:33:39198.87p135£268.47
Jul 22, 202411:52:47197.09p5,760£11,352.37
Jul 22, 202411:44:56198.96p382£760.01
Jul 22, 202410:37:13197.20p35,000£69,020.00
Jul 22, 202411:31:35197.27p2,500£4,931.73
Jul 22, 202411:31:19197.00p2,500£4,925.00
Jul 22, 202411:31:14197.00p2,500£4,925.00
Jul 22, 202411:15:53197.50p1,000£1,975.00
Jul 22, 202411:03:28198.96p2,300£4,575.97
Jul 22, 202410:03:19198.68p27,500£54,636.78
Jul 22, 202410:38:08197.23p6,000£11,833.80
Jul 22, 202409:16:04199.00p15,105£30,058.95
Jul 22, 202410:10:07198.96p265£527.24
Jul 22, 202409:44:47197.20p4,250£8,381.00
Jul 22, 202409:42:53197.20p705£1,390.29
Jul 22, 202409:26:26197.20p2,300£4,535.60
Jul 22, 202409:25:13198.50p825£1,637.63
Jul 22, 202408:17:40196.98p28,300£55,743.93
Jul 22, 202409:17:18198.50p2£3.97
Jul 22, 202409:12:49198.63p2,165£4,300.35
Jul 22, 202409:00:04196.98p600£1,181.85
Jul 22, 202408:37:02198.90p1,000£1,989.00
Jul 22, 202408:26:08198.30p6,000£11,897.75
Jul 22, 202408:04:07198.29p252£499.70
Jul 19, 202416:35:43197.50p11,729£23,164.78
Jul 19, 202416:35:24197.50p15,638£30,885.05
Jul 19, 202416:16:25199.00p2£3.98
Jul 19, 202413:47:44199.00p51,000£101,490.00
Jul 19, 202415:41:06197.97p117£231.62
Jul 19, 202414:38:05199.00p17,000£33,830.00
Jul 19, 202414:20:44198.38p13,250£26,284.82
Jul 19, 202415:04:06198.15p12,900£25,561.26
Jul 19, 202414:45:30198.00p1,600£3,168.00
Jul 19, 202414:30:44199.00p2,250£4,477.50
Jul 19, 202414:25:33199.00p1,600£3,184.00
Jul 19, 202414:24:47199.00p1,600£3,184.00
Jul 19, 202414:18:35199.00p1,600£3,184.00
Jul 19, 202414:18:14198.15p3,563£7,059.91
Jul 19, 202414:13:29198.38p5,013£9,944.59
Jul 19, 202413:56:17199.00p1,600£3,184.00
Jul 19, 202413:55:34199.00p1,600£3,184.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11