1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

194.50p+3.00 (+1.57%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:02194.50p2,584£5,025.88
Jun 27, 202516:28:03196.50p2£3.93
Jun 27, 202516:27:27196.50p2£3.93
Jun 27, 202516:27:01196.50p0£0.00
Jun 27, 202516:04:48194.91p763£1,487.16
Jun 27, 202515:41:57194.59p1,909£3,714.70
Jun 27, 202515:39:31195.00p471£918.45
Jun 27, 202515:39:08195.00p110£214.50
Jun 27, 202515:35:22194.85p281£547.53
Jun 27, 202515:33:55194.37p3,604£7,004.95
Jun 27, 202515:28:49195.00p1,600£3,120.00
Jun 27, 202515:28:44195.00p1,600£3,120.00
Jun 27, 202515:28:44195.00p1,600£3,120.00
Jun 27, 202515:28:39195.00p1,199£2,338.05
Jun 27, 202515:25:28195.00p401£781.95
Jun 27, 202515:25:16195.00p1,600£3,120.00
Jun 27, 202515:25:16195.00p1,600£3,120.00
Jun 27, 202515:25:10195.00p1,600£3,120.00
Jun 27, 202515:25:05195.00p1,600£3,120.00
Jun 27, 202515:25:00195.00p1,600£3,120.00
Jun 27, 202515:24:55195.00p1,599£3,118.05
Jun 27, 202515:19:26195.50p1,400£2,737.00
Jun 27, 202515:08:34195.00p1£1.95
Jun 27, 202515:08:33195.50p1,600£3,128.00
Jun 27, 202515:05:29195.00p96£187.20
Jun 27, 202515:05:29195.00p1,504£2,932.80
Jun 27, 202515:05:28195.00p96£187.20
Jun 27, 202515:05:28195.00p1,504£2,932.80
Jun 27, 202515:05:28195.00p96£187.20
Jun 27, 202515:05:28195.00p1,504£2,932.80
Jun 27, 202515:05:28195.00p1,384£2,698.80
Jun 27, 202515:05:28195.00p216£421.20
Jun 27, 202515:05:28195.00p1,288£2,511.60
Jun 27, 202515:05:28195.00p312£608.40
Jun 27, 202515:05:28195.00p96£187.20
Jun 27, 202515:05:28195.00p1,504£2,932.80
Jun 27, 202515:05:28195.00p96£187.20
Jun 27, 202515:05:28195.00p1,504£2,932.80
Jun 27, 202515:05:28195.00p96£187.20
Jun 27, 202515:05:28195.00p1,504£2,932.80
Jun 27, 202515:05:27195.00p96£187.20
Jun 27, 202515:05:27195.00p1,504£2,932.80
Jun 27, 202515:05:27195.00p96£187.20
Jun 27, 202515:05:27195.00p1,504£2,932.80
Jun 27, 202515:00:49195.00p1,340£2,613.00
Jun 27, 202515:00:49195.00p260£507.00
Jun 27, 202515:00:49195.00p1,244£2,425.80
Jun 27, 202515:00:49195.00p356£694.20
Jun 27, 202514:49:55195.00p96£187.20
Jun 27, 202514:49:55195.00p1,504£2,932.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.