190.00p-1.00 (-0.52%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:02190.00p761£1,445.90
Jul 9, 202516:35:02190.00p1,496£2,842.40
Jul 9, 202516:12:03190.05p1,680£3,192.82
Jul 9, 202515:54:31190.50p6,125£11,668.13
Jul 9, 202515:54:26190.50p10,822£20,615.91
Jul 9, 202515:54:26190.50p8,023£15,283.82
Jul 9, 202515:47:38190.50p1£1.91
Jul 9, 202515:46:51190.00p1,696£3,222.32
Jul 9, 202515:32:25190.50p8,023£15,283.82
Jul 9, 202515:32:25190.50p1,500£2,857.50
Jul 9, 202514:45:19190.67p153£291.72
Jul 9, 202514:42:59191.05p1,035£1,977.38
Jul 9, 202513:49:39190.81p5,000£9,540.73
Jul 9, 202513:49:38190.72p5,000£9,535.76
Jul 9, 202513:47:45190.74p5,842£11,143.29
Jul 9, 202513:47:36190.50p5,842£11,129.02
Jul 9, 202513:26:21191.00p34£64.94
Jul 9, 202512:45:27191.24p1,782£3,407.81
Jul 9, 202512:41:12191.99p1,302£2,499.68
Jul 9, 202512:17:14191.50p783£1,499.45
Jul 9, 202512:16:00191.50p193£369.60
Jul 9, 202511:56:46191.80p1,519£2,913.44
Jul 9, 202511:20:22191.13p10,000£19,113.00
Jul 9, 202511:05:18191.50p1£1.92
Jul 9, 202510:46:51190.94p549£1,048.28
Jul 9, 202510:25:56190.64p525£1,000.88
Jul 9, 202510:19:32190.95p6,808£12,999.54
Jul 9, 202510:13:55188.50p0£0.00
Jul 9, 202510:11:16189.72p2,429£4,608.30
Jul 9, 202509:53:48190.00p12,212£23,202.81
Jul 9, 202509:52:29190.00p6,171£11,724.91
Jul 9, 202509:06:31190.03p6,400£12,161.93
Jul 9, 202509:01:49190.37p6,000£11,422.14
Jul 9, 202508:39:53192.50p10£19.25
Jul 9, 202508:22:04191.00p2,000£3,820.00
Jul 9, 202508:14:45192.50p1£1.93
Jul 9, 202508:04:40191.00p0£0.00
Jul 9, 202508:04:40189.00p3£5.67
Jul 9, 202508:04:40189.00p234£442.26
Jul 9, 202508:04:40191.00p233£445.03
Jul 9, 202508:04:40191.00p233£445.03
Jul 8, 202515:09:13191.00p100,000£191,000.00
Jul 8, 202516:35:34191.00p3,931£7,508.21
Jul 8, 202516:35:13191.00p5,435£10,380.85
Jul 8, 202516:29:13191.00p2,048£3,911.68
Jul 8, 202516:28:46191.00p447£853.77
Jul 8, 202516:28:46191.00p1,600£3,056.00
Jul 8, 202516:24:38191.00p3,200£6,112.00
Jul 8, 202516:24:28191.00p1,600£3,056.00
Jul 8, 202516:24:21191.00p1,600£3,056.00