Shares Magazine
183.45p-2.05 (-1.11%)25 Nov 2024, 09:27
Cc Japan Income & Growth Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 25, 2024 | 09:27:50 | 183.45p | 6,682 | £12,258.14 |
| Nov 25, 2024 | 08:00:05 | 185.86p | 4,278 | £7,951.04 |
| Nov 22, 2024 | 16:04:19 | 186.50p | 52,500 | £97,912.50 |
| Nov 22, 2024 | 16:13:56 | 185.50p | 7,670 | £14,227.85 |
| Nov 22, 2024 | 16:06:41 | 185.50p | 1,075 | £1,994.14 |
| Nov 22, 2024 | 15:39:46 | 185.50p | 809 | £1,500.70 |
| Nov 22, 2024 | 15:36:11 | 185.50p | 532 | £986.87 |
| Nov 22, 2024 | 15:29:28 | 185.93p | 3,200 | £5,949.86 |
| Nov 22, 2024 | 15:21:50 | 185.50p | 10,000 | £18,550.00 |
| Nov 22, 2024 | 15:15:15 | 185.50p | 270 | £500.85 |
| Nov 22, 2024 | 15:14:35 | 185.00p | 1,500 | £2,775.00 |
| Nov 22, 2024 | 15:06:00 | 185.50p | 270 | £500.85 |
| Nov 22, 2024 | 15:03:57 | 185.50p | 3,000 | £5,565.00 |
| Nov 22, 2024 | 15:03:07 | 185.00p | 1,405 | £2,599.25 |
| Nov 22, 2024 | 15:03:07 | 185.00p | 595 | £1,100.75 |
| Nov 22, 2024 | 15:03:07 | 185.00p | 1,005 | £1,859.25 |
| Nov 22, 2024 | 15:03:07 | 185.00p | 1,600 | £2,960.00 |
| Nov 22, 2024 | 14:49:44 | 185.00p | 7 | £12.95 |
| Nov 22, 2024 | 14:34:13 | 184.50p | 543 | £1,001.84 |
| Nov 22, 2024 | 12:09:17 | 183.25p | 45,500 | £83,378.75 |
| Nov 22, 2024 | 13:53:45 | 184.50p | 1,700 | £3,136.50 |
| Nov 22, 2024 | 13:53:33 | 184.50p | 2,169 | £4,001.81 |
| Nov 22, 2024 | 13:35:16 | 184.94p | 1,342 | £2,481.88 |
| Nov 22, 2024 | 13:29:58 | 185.00p | 395 | £730.75 |
| Nov 22, 2024 | 13:25:09 | 184.93p | 13,518 | £24,998.16 |
| Nov 22, 2024 | 10:40:40 | 185.00p | 14,330 | £26,510.50 |
| Nov 22, 2024 | 11:26:19 | 183.21p | 3,600 | £6,595.56 |
| Nov 22, 2024 | 11:09:10 | 183.21p | 1,255 | £2,299.24 |
| Nov 22, 2024 | 10:46:55 | 184.80p | 1,344 | £2,483.74 |
| Nov 22, 2024 | 10:19:30 | 183.20p | 219 | £401.21 |
| Nov 22, 2024 | 10:14:34 | 181.50p | 1 | £1.82 |
| Nov 22, 2024 | 10:13:07 | 184.00p | 1,151 | £2,117.84 |
| Nov 22, 2024 | 09:26:09 | 181.08p | 5,472 | £9,908.82 |
| Nov 22, 2024 | 09:02:54 | 184.00p | 1 | £1.84 |
| Nov 22, 2024 | 09:02:43 | 181.52p | 10,000 | £18,152.26 |
| Nov 22, 2024 | 08:40:29 | 184.67p | 3,750 | £6,925.07 |
| Nov 21, 2024 | 16:42:01 | 185.00p | 4,628 | £8,561.80 |
| Nov 21, 2024 | 16:35:02 | 185.00p | 5,300 | £9,805.00 |
| Nov 21, 2024 | 15:51:32 | 183.27p | 2,790 | £5,113.09 |
| Nov 21, 2024 | 14:10:57 | 182.94p | 32,250 | £58,997.67 |
| Nov 21, 2024 | 14:10:19 | 183.50p | 22,000 | £40,370.00 |
| Nov 21, 2024 | 14:28:20 | 183.93p | 500 | £919.63 |
| Nov 21, 2024 | 13:52:13 | 183.20p | 8,000 | £14,655.62 |
| Nov 21, 2024 | 13:05:12 | 183.73p | 162 | £297.63 |
| Nov 21, 2024 | 12:36:11 | 184.51p | 800 | £1,476.10 |
| Nov 21, 2024 | 12:17:51 | 181.50p | 395 | £716.93 |
| Nov 21, 2024 | 11:58:29 | 181.49p | 1,380 | £2,504.56 |
| Nov 21, 2024 | 11:48:15 | 181.49p | 11,966 | £21,717.09 |
| Nov 21, 2024 | 10:45:56 | 183.98p | 9,146 | £16,827.07 |
| Nov 21, 2024 | 10:26:20 | 181.11p | 3,000 | £5,433.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 70.15 | 7.10 |
| Jd Sports Fashion PLC | 98.25 | 5.12 |
| Ocado Group PLC | 320.69 | 4.77 |
| Aston Martin Lagonda Global Holdings PLC | 109.92 | 3.99 |
| Ithaca Energy PLC | 120.20 | 3.98 |
| Baillie Gifford Us Growth Trust PLC | 270.00 | 3.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 257.90 | -12.55 |
| Hochschild Mining PLC | 218.50 | -2.46 |
| Fresnillo PLC | 638.00 | -2.22 |
| Endeavour Mining PLC | 1,567.00 | -1.57 |
| Clarkson PLC | 3,875.00 | -1.52 |
| Savills PLC | 1,042.00 | -0.95 |