1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

165.50p-6.00 (-3.50%)11 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Apr 11, 202514:23:27164.50p160,000£263,200.00
Apr 11, 202516:35:17165.50p1,373£2,272.32
Apr 11, 202516:19:37166.20p236£392.23
Apr 11, 202516:09:52166.20p461£766.18
Apr 11, 202515:57:12166.18p1,900£3,157.49
Apr 11, 202515:31:24166.18p1,496£2,486.05
Apr 11, 202515:25:48166.00p25,000£41,500.00
Apr 11, 202514:55:32166.50p11,000£18,314.77
Apr 11, 202514:51:36166.59p1,200£1,999.08
Apr 11, 202514:38:09167.00p220£367.40
Apr 11, 202514:10:06165.32p4,000£6,612.80
Apr 11, 202514:04:59166.20p960£1,595.52
Apr 11, 202513:45:00167.00p14,669£24,497.23
Apr 11, 202513:27:20166.20p348£578.38
Apr 11, 202512:04:00168.00p21£35.28
Apr 11, 202511:43:30166.40p755£1,256.32
Apr 11, 202510:41:25168.00p6£10.08
Apr 11, 202510:41:25168.00p9,500£15,960.00
Apr 11, 202509:46:56168.00p1£1.68
Apr 11, 202509:46:56168.00p0£0.00
Apr 11, 202509:45:52166.40p318£529.16
Apr 11, 202509:33:57167.95p6,000£10,077.03
Apr 11, 202508:43:29172.74p3,500£6,045.90
Apr 10, 202516:35:05171.50p2,712£4,651.08
Apr 10, 202516:28:05169.98p3,000£5,099.40
Apr 10, 202516:27:35169.98p1,000£1,699.75
Apr 10, 202515:40:33169.93p4,200£7,137.24
Apr 10, 202515:34:00172.00p1,600£2,752.00
Apr 10, 202515:33:53172.00p1,600£2,752.00
Apr 10, 202515:33:48172.00p1,500£2,580.00
Apr 10, 202515:33:48171.50p1,662£2,850.33
Apr 10, 202515:32:50171.00p1£1.71
Apr 10, 202515:32:45171.00p1,500£2,565.00
Apr 10, 202515:31:37170.50p1,897£3,234.39
Apr 10, 202515:31:37170.50p1,400£2,387.00
Apr 10, 202515:01:54171.50p23,867£40,931.91
Apr 10, 202514:59:41172.00p205£352.60
Apr 10, 202514:59:40171.50p23,873£40,942.20
Apr 10, 202514:59:40171.50p1,127£1,932.81
Apr 10, 202514:59:40171.50p4,400£7,546.00
Apr 10, 202514:18:01172.50p1,507£2,599.57
Apr 10, 202514:18:01172.50p4£6.90
Apr 10, 202514:17:44172.50p1,511£2,606.41
Apr 10, 202513:56:44172.29p5,000£8,614.68
Apr 10, 202513:39:01172.25p5,000£8,612.50
Apr 10, 202513:37:42171.96p5,000£8,598.00
Apr 10, 202513:37:10171.04p10,000£17,104.47
Apr 10, 202513:36:18171.69p3,500£6,008.98
Apr 10, 202513:35:01170.00p4£6.80
Apr 10, 202513:35:01170.00p3,259£5,540.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.