Shares Magazine
3,480.00p+18.00 (+0.52%)21 Mar 2025, 16:54
Coca-Cola Hbc AG Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:54:52 | 3,480.00p | 14 | £487.20 |
| Mar 21, 2025 | 16:52:42 | 3,480.00p | 71 | £2,470.80 |
| Mar 21, 2025 | 16:44:01 | 3,480.00p | 993 | £34,556.40 |
| Mar 21, 2025 | 16:42:59 | 3,479.86p | 237 | £8,247.27 |
| Mar 21, 2025 | 16:42:27 | 3,480.14p | 5,880 | £204,632.17 |
| Mar 21, 2025 | 16:42:27 | 3,480.14p | 1,447 | £50,357.61 |
| Mar 21, 2025 | 16:36:35 | 3,480.00p | 38,666 | £1,345,576.80 |
| Mar 21, 2025 | 16:35:18 | 3,480.00p | 861,863 | £29,992,832.40 |
| Mar 21, 2025 | 15:58:18 | 3,478.00p | 2 | £69.56 |
| Mar 21, 2025 | 16:29:59 | 3,484.00p | 105 | £3,658.20 |
| Mar 21, 2025 | 16:29:58 | 3,482.00p | 4 | £139.28 |
| Mar 21, 2025 | 16:29:58 | 3,482.00p | 110 | £3,830.20 |
| Mar 21, 2025 | 16:29:55 | 3,484.00p | 1 | £34.84 |
| Mar 21, 2025 | 16:29:49 | 3,484.00p | 50 | £1,742.00 |
| Mar 21, 2025 | 16:29:49 | 3,484.00p | 34 | £1,184.56 |
| Mar 21, 2025 | 16:29:49 | 3,482.00p | 51 | £1,775.82 |
| Mar 21, 2025 | 16:29:49 | 3,482.00p | 4 | £139.28 |
| Mar 21, 2025 | 16:29:49 | 3,482.00p | 90 | £3,133.80 |
| Mar 21, 2025 | 16:29:49 | 3,482.00p | 26 | £905.32 |
| Mar 21, 2025 | 16:29:49 | 3,484.00p | 47 | £1,637.48 |
| Mar 21, 2025 | 16:29:49 | 3,484.00p | 126 | £4,389.84 |
| Mar 21, 2025 | 16:29:49 | 3,484.00p | 140 | £4,877.60 |
| Mar 21, 2025 | 16:29:49 | 3,484.00p | 86 | £2,996.24 |
| Mar 21, 2025 | 16:29:49 | 3,484.00p | 359 | £12,507.56 |
| Mar 21, 2025 | 16:29:49 | 3,484.00p | 123 | £4,285.32 |
| Mar 21, 2025 | 16:29:49 | 3,484.00p | 8 | £278.72 |
| Mar 21, 2025 | 15:25:02 | 3,486.00p | 5 | £174.30 |
| Mar 21, 2025 | 16:29:36 | 3,484.00p | 9 | £313.56 |
| Mar 21, 2025 | 16:29:31 | 3,482.00p | 63 | £2,193.66 |
| Mar 21, 2025 | 16:29:30 | 3,484.00p | 67 | £2,334.28 |
| Mar 21, 2025 | 16:29:30 | 3,484.00p | 22 | £766.48 |
| Mar 21, 2025 | 16:29:30 | 3,482.00p | 2 | £69.64 |
| Mar 21, 2025 | 16:29:30 | 3,482.00p | 79 | £2,750.78 |
| Mar 21, 2025 | 16:29:30 | 3,484.00p | 55 | £1,916.20 |
| Mar 21, 2025 | 16:29:30 | 3,484.00p | 36 | £1,254.24 |
| Mar 21, 2025 | 16:29:30 | 3,482.00p | 77 | £2,681.14 |
| Mar 21, 2025 | 16:29:30 | 3,482.00p | 82 | £2,855.24 |
| Mar 21, 2025 | 16:29:30 | 3,482.00p | 76 | £2,646.32 |
| Mar 21, 2025 | 16:29:30 | 3,482.00p | 46 | £1,601.72 |
| Mar 21, 2025 | 16:29:30 | 3,482.00p | 84 | £2,924.88 |
| Mar 21, 2025 | 16:28:58 | 3,484.00p | 47 | £1,637.48 |
| Mar 21, 2025 | 15:42:14 | 3,478.00p | 0 | £0.00 |
| Mar 21, 2025 | 16:28:30 | 3,482.00p | 133 | £4,631.06 |
| Mar 21, 2025 | 16:28:30 | 3,482.00p | 32 | £1,114.24 |
| Mar 21, 2025 | 16:28:30 | 3,482.00p | 184 | £6,406.88 |
| Mar 21, 2025 | 16:28:13 | 3,481.38p | 100 | £3,481.38 |
| Mar 21, 2025 | 16:28:13 | 3,482.00p | 16 | £557.12 |
| Mar 21, 2025 | 16:28:13 | 3,482.00p | 40 | £1,392.80 |
| Mar 21, 2025 | 16:28:13 | 3,482.00p | 42 | £1,462.44 |
| Mar 21, 2025 | 16:28:13 | 3,482.00p | 91 | £3,168.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 309.55 | 21.39 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Discoverie Group PLC | 595.64 | 1.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.41 | -13.06 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Jd Sports Fashion PLC | 75.76 | -5.09 |