1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

3,900.00p+146.00 (+3.89%)30 Apr 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Apr 30, 202516:37:473,896.60p76,295£2,972,910.62
Apr 30, 202517:22:163,900.00p23,233£906,087.00
Apr 30, 202517:22:163,900.00p678£26,442.00
Apr 30, 202517:22:163,900.00p24,232£945,048.00
Apr 30, 202517:22:153,900.00p841£32,799.00
Apr 30, 202516:04:093,882.00p10£388.20
Apr 30, 202516:05:243,884.00p2£77.68
Apr 30, 202517:06:193,900.00p430£16,770.00
Apr 30, 202517:06:193,900.00p860£33,540.00
Apr 30, 202516:42:533,900.00p2,005£78,195.00
Apr 30, 202516:42:533,900.00p283£11,037.00
Apr 30, 202516:42:533,900.00p514£20,046.00
Apr 30, 202516:42:533,900.00p1,633£63,687.00
Apr 30, 202516:36:323,900.00p492£19,188.00
Apr 30, 202516:35:183,900.00p497,425£19,399,575.00
Apr 30, 202516:29:593,878.00p28£1,085.84
Apr 30, 202516:29:583,880.00p198£7,682.40
Apr 30, 202516:29:583,880.00p180£6,984.00
Apr 30, 202516:29:583,880.00p3£116.40
Apr 30, 202516:29:453,880.00p38£1,474.40
Apr 30, 202516:29:233,882.00p69£2,678.58
Apr 30, 202516:29:233,882.00p61£2,368.02
Apr 30, 202516:29:233,882.00p70£2,717.40
Apr 30, 202516:29:213,882.00p5£194.10
Apr 30, 202516:29:213,882.00p71£2,756.22
Apr 30, 202516:29:213,882.00p58£2,251.56
Apr 30, 202516:29:213,882.00p58£2,251.56
Apr 30, 202516:29:193,882.00p66£2,562.12
Apr 30, 202516:29:193,882.00p25£970.50
Apr 30, 202516:29:193,882.00p163£6,327.66
Apr 30, 202516:29:003,880.00p1£38.80
Apr 30, 202516:28:523,882.91p128£4,970.12
Apr 30, 202516:28:493,882.00p64£2,484.48
Apr 30, 202516:28:493,882.00p70£2,717.40
Apr 30, 202516:28:493,882.00p61£2,368.02
Apr 30, 202516:28:493,882.00p66£2,562.12
Apr 30, 202516:28:493,882.00p328£12,732.96
Apr 30, 202516:28:493,882.00p156£6,055.92
Apr 30, 202516:28:493,882.00p12£465.84
Apr 30, 202516:28:413,884.00p109£4,233.56
Apr 30, 202516:28:413,884.00p44£1,708.96
Apr 30, 202516:28:373,886.00p5£194.30
Apr 30, 202516:28:343,886.00p154£5,984.44
Apr 30, 202516:28:343,886.00p59£2,292.74
Apr 30, 202516:28:343,886.00p136£5,284.96
Apr 30, 202516:28:303,888.00p20£777.60
Apr 30, 202516:28:273,884.00p134£5,204.56
Apr 30, 202516:28:273,886.00p195£7,577.70
Apr 30, 202516:28:273,886.00p121£4,702.06
Apr 30, 202516:27:343,888.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.