1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,744.00p-54.00 (-1.93%)10 Jan 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Jan 10, 202516:48:212,744.00p2£54.88
Jan 10, 202516:48:212,744.00p143£3,923.92
Jan 10, 202516:36:102,744.00p259£7,106.96
Jan 10, 202516:35:152,744.00p66£1,811.04
Jan 10, 202516:35:152,744.00p7,249£198,912.56
Jan 10, 202516:35:152,744.00p3,730£102,351.20
Jan 10, 202516:35:152,744.00p239,939£6,583,926.16
Jan 10, 202516:29:592,750.00p33£907.50
Jan 10, 202516:29:592,750.00p2£55.00
Jan 10, 202516:29:592,750.00p21£577.50
Jan 10, 202516:29:592,750.00p87£2,392.50
Jan 10, 202516:29:582,752.00p227£6,247.04
Jan 10, 202516:29:582,752.00p179£4,926.08
Jan 10, 202516:29:582,752.00p85£2,339.20
Jan 10, 202516:29:582,752.00p71£1,953.92
Jan 10, 202516:29:582,752.00p554£15,246.08
Jan 10, 202516:29:272,753.99p17£468.18
Jan 10, 202516:28:582,752.00p55£1,513.60
Jan 10, 202516:28:572,752.00p187£5,146.24
Jan 10, 202516:28:572,752.00p223£6,136.96
Jan 10, 202516:28:572,752.00p507£13,952.64
Jan 10, 202516:28:572,752.00p78£2,146.56
Jan 10, 202516:28:572,752.00p420£11,558.40
Jan 10, 202516:28:572,752.00p225£6,192.00
Jan 10, 202516:28:562,750.00p6£165.00
Jan 10, 202516:28:322,752.00p311£8,558.72
Jan 10, 202516:28:322,750.00p310£8,525.00
Jan 10, 202516:27:312,750.00p53£1,457.50
Jan 10, 202516:27:252,750.00p86£2,365.00
Jan 10, 202516:27:252,750.00p604£16,610.00
Jan 10, 202516:27:252,750.00p10£275.00
Jan 10, 202516:27:252,750.00p434£11,935.00
Jan 10, 202516:27:012,749.60p1,000£27,496.03
Jan 10, 202516:27:012,750.00p330£9,075.00
Jan 10, 202516:27:012,750.00p142£3,905.00
Jan 10, 202516:27:012,750.00p71£1,952.50
Jan 10, 202516:27:012,750.00p233£6,407.50
Jan 10, 202516:27:012,750.00p2£55.00
Jan 10, 202516:27:012,750.00p69£1,897.50
Jan 10, 202516:27:012,750.00p140£3,850.00
Jan 10, 202516:25:412,752.00p67£1,843.84
Jan 10, 202516:25:412,752.00p52£1,431.04
Jan 10, 202516:25:412,752.00p13£357.76
Jan 10, 202516:25:242,754.00p152£4,186.08
Jan 10, 202516:25:242,754.00p454£12,503.16
Jan 10, 202516:25:242,754.00p80£2,203.20
Jan 10, 202516:25:242,754.00p77£2,120.58
Jan 10, 202516:25:242,754.00p79£2,175.66
Jan 10, 202516:25:242,754.00p213£5,866.02
Jan 10, 202516:25:242,754.00p191£5,260.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.