1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

3,642.00p-12.00 (-0.33%)09 Dec 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Dec 9, 202517:14:353,642.00p1,014£36,929.88
Dec 9, 202517:14:353,642.00p5,092£185,450.64
Dec 9, 202517:14:353,642.00p747£27,205.74
Dec 9, 202517:14:353,642.00p86£3,132.12
Dec 9, 202517:05:583,642.00p307£11,180.94
Dec 9, 202516:49:493,642.00p1,039£37,840.38
Dec 9, 202516:37:493,642.00p49£1,784.58
Dec 9, 202516:37:493,642.00p404£14,713.68
Dec 9, 202516:37:493,642.00p512£18,647.04
Dec 9, 202516:37:493,642.00p357£13,001.94
Dec 9, 202516:35:053,642.00p210£7,648.20
Dec 9, 202516:35:053,642.00p166,755£6,073,217.10
Dec 9, 202516:29:593,642.00p20£728.40
Dec 9, 202516:29:503,642.00p0£0.00
Dec 9, 202516:29:433,642.00p225£8,194.50
Dec 9, 202516:29:263,640.00p15£546.00
Dec 9, 202516:29:263,640.00p4£145.60
Dec 9, 202516:29:263,640.00p3£109.20
Dec 9, 202516:29:043,640.00p283£10,301.20
Dec 9, 202516:29:043,640.00p70£2,548.00
Dec 9, 202516:28:253,640.00p109£3,967.60
Dec 9, 202516:28:253,640.00p23£837.20
Dec 9, 202516:28:253,640.00p131£4,768.40
Dec 9, 202516:28:253,640.00p99£3,603.60
Dec 9, 202516:28:253,640.00p23£837.20
Dec 9, 202516:28:253,640.00p1£36.40
Dec 9, 202516:27:003,638.00p6£218.28
Dec 9, 202516:26:533,640.00p11£400.40
Dec 9, 202516:26:533,640.00p141£5,132.40
Dec 9, 202516:26:533,640.00p283£10,301.20
Dec 9, 202516:26:533,640.00p130£4,732.00
Dec 9, 202516:26:063,638.00p63£2,291.94
Dec 9, 202516:26:063,638.00p136£4,947.68
Dec 9, 202516:26:063,638.00p140£5,093.20
Dec 9, 202516:26:063,638.00p12£436.56
Dec 9, 202516:26:063,638.00p75£2,728.50
Dec 9, 202516:25:433,638.00p138£5,020.44
Dec 9, 202516:25:433,638.00p283£10,295.54
Dec 9, 202516:25:433,638.00p272£9,895.36
Dec 9, 202516:25:233,638.00p0£0.00
Dec 9, 202516:25:233,638.00p0£0.00
Dec 9, 202516:24:583,636.00p139£5,054.04
Dec 9, 202516:24:583,636.00p19£690.84
Dec 9, 202516:24:573,638.00p0£0.00
Dec 9, 202516:23:363,638.00p0£0.00
Dec 9, 202516:22:263,636.00p91£3,308.76
Dec 9, 202516:22:263,636.00p55£1,999.80
Dec 9, 202516:22:263,636.00p134£4,872.24
Dec 9, 202516:22:263,636.00p9£327.24
Dec 9, 202516:22:263,636.00p130£4,726.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.