1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

3,914.00p+2.00 (+0.05%)11 Jul 2025, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Jul 11, 202513:12:513,914.00p49£1,917.86
Jul 11, 202513:12:323,914.00p0£0.00
Jul 11, 202513:12:033,912.00p1£39.12
Jul 11, 202513:12:033,912.00p20£782.40
Jul 11, 202513:10:553,916.00p0£0.00
Jul 11, 202513:10:103,914.00p22£861.08
Jul 11, 202513:10:013,916.00p392£15,350.72
Jul 11, 202513:10:013,916.00p197£7,714.52
Jul 11, 202513:10:013,916.00p46£1,801.36
Jul 11, 202513:08:593,916.00p0£0.00
Jul 11, 202513:07:343,916.00p25£979.00
Jul 11, 202513:07:343,916.00p34£1,331.44
Jul 11, 202513:07:343,916.00p2£78.32
Jul 11, 202513:07:343,916.00p31£1,213.96
Jul 11, 202513:07:343,914.00p0£0.00
Jul 11, 202513:07:343,914.00p35£1,369.90
Jul 11, 202513:07:343,914.00p34£1,330.76
Jul 11, 202513:07:343,914.00p143£5,597.02
Jul 11, 202513:07:343,914.00p164£6,418.96
Jul 11, 202513:07:303,914.00p1£39.14
Jul 11, 202513:07:303,914.00p1£39.14
Jul 11, 202513:07:303,914.00p1£39.14
Jul 11, 202513:07:303,914.00p4£156.56
Jul 11, 202513:07:263,910.00p0£0.00
Jul 11, 202513:06:413,914.00p0£0.00
Jul 11, 202513:06:173,912.00p97£3,794.64
Jul 11, 202513:06:173,912.00p97£3,794.64
Jul 11, 202513:06:173,914.00p103£4,031.42
Jul 11, 202513:06:173,912.00p103£4,029.36
Jul 11, 202513:06:173,912.00p100£3,912.00
Jul 11, 202513:06:173,912.00p97£3,794.64
Jul 11, 202513:06:173,914.00p34£1,330.76
Jul 11, 202513:06:173,914.00p103£4,031.42
Jul 11, 202513:06:173,914.00p110£4,305.40
Jul 11, 202513:05:573,916.00p0£0.00
Jul 11, 202513:05:293,916.00p53£2,075.48
Jul 11, 202513:05:293,916.00p0£0.00
Jul 11, 202513:04:493,916.00p0£0.00
Jul 11, 202513:04:493,916.00p0£0.00
Jul 11, 202513:04:343,916.00p0£0.00
Jul 11, 202513:04:343,914.00p96£3,757.44
Jul 11, 202513:03:303,918.00p0£0.00
Jul 11, 202513:03:113,916.00p93£3,641.88
Jul 11, 202513:03:113,916.00p93£3,641.88
Jul 11, 202513:03:103,918.00p34£1,332.12
Jul 11, 202513:03:103,924.00p0£0.00
Jul 11, 202513:03:103,920.00p33£1,293.60
Jul 11, 202513:03:103,920.00p110£4,312.00
Jul 11, 202513:02:553,924.00p0£0.00
Jul 11, 202513:02:283,924.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC1,508.302.96
Atalaya Mining Copper, S.A.474.002.60
Zigup PLC337.502.58
Hochschild Mining PLC277.602.44
Ip Group PLC57.002.15
BP PLC396.712.05

Fallers

CompanyPrice% Chg
Ssp Group PLC169.30-9.95
Wpp PLC419.00-3.32
Jd Sports Fashion PLC87.72-3.20
Ashtead Group PLC4,784.00-2.76
Smith & Nephew PLC1,126.50-2.51
Energean PLC904.00-2.48