1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,816.00p+0.00 (+0.00%)26 Nov 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Nov 26, 202416:53:012,816.00p1£28.16
Nov 26, 202416:52:012,804.66p83,772£2,349,519.78
Nov 26, 202416:35:242,816.00p15,245£429,299.20
Nov 26, 202416:35:242,816.00p462£13,009.92
Nov 26, 202416:35:242,816.00p56£1,576.96
Nov 26, 202416:35:242,816.00p173,361£4,881,845.76
Nov 26, 202416:29:562,820.00p10£282.00
Nov 26, 202416:29:502,822.00p5£141.10
Nov 26, 202416:29:502,822.00p4£112.88
Nov 26, 202416:29:132,821.00p1,622£45,756.62
Nov 26, 202416:28:052,820.00p2£56.40
Nov 26, 202416:27:222,820.00p90£2,538.00
Nov 26, 202416:27:222,820.00p369£10,405.80
Nov 26, 202416:27:222,820.00p3£84.60
Nov 26, 202416:27:222,820.00p156£4,399.20
Nov 26, 202416:27:222,820.00p1£28.20
Nov 26, 202416:27:222,820.00p42£1,184.40
Nov 26, 202416:27:222,820.00p108£3,045.60
Nov 26, 202416:27:222,820.00p88£2,481.60
Nov 26, 202416:27:222,820.00p91£2,566.20
Nov 26, 202416:27:002,820.00p10£282.00
Nov 26, 202416:25:312,818.00p3£84.54
Nov 26, 202416:25:282,818.00p10£281.80
Nov 26, 202416:25:002,818.00p44£1,239.92
Nov 26, 202416:25:002,818.00p31£873.58
Nov 26, 202416:25:002,818.00p91£2,564.38
Nov 26, 202416:25:002,818.00p96£2,705.28
Nov 26, 202416:25:002,818.00p96£2,705.28
Nov 26, 202416:25:002,818.00p95£2,677.10
Nov 26, 202416:25:002,818.00p66£1,859.88
Nov 26, 202416:24:372,820.00p11£310.20
Nov 26, 202416:22:582,818.00p125£3,522.50
Nov 26, 202416:22:582,818.00p369£10,398.42
Nov 26, 202416:22:582,818.00p88£2,479.84
Nov 26, 202416:22:582,818.00p98£2,761.64
Nov 26, 202416:22:582,818.00p154£4,339.72
Nov 26, 202416:22:582,818.00p24£676.32
Nov 26, 202416:22:582,818.00p161£4,536.98
Nov 26, 202416:22:582,818.00p150£4,227.00
Nov 26, 202416:22:572,820.00p41£1,156.20
Nov 26, 202416:22:152,820.00p202£5,696.40
Nov 26, 202416:21:592,820.00p339£9,559.80
Nov 26, 202416:21:592,820.00p111£3,130.20
Nov 26, 202416:21:592,820.00p150£4,230.00
Nov 26, 202416:21:592,820.00p145£4,089.00
Nov 26, 202416:21:592,820.00p369£10,405.80
Nov 26, 202416:21:182,820.00p16£451.20
Nov 26, 202416:21:182,820.00p3£84.60
Nov 26, 202416:20:452,820.00p156£4,399.20
Nov 26, 202416:19:452,820.00p152£4,286.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)