Shares Magazine
3,768.00p-18.00 (-0.48%)27 Jun 2025, 18:30
Coca-Cola Hbc AG Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:13:39 | 3,754.00p | 1 | £37.54 |
| Jun 27, 2025 | 16:13:27 | 3,754.00p | 3 | £112.62 |
| Jun 27, 2025 | 15:02:20 | 3,766.00p | 4 | £150.64 |
| Jun 27, 2025 | 15:02:20 | 3,766.00p | 7 | £263.62 |
| Jun 27, 2025 | 15:02:20 | 3,766.00p | 2 | £75.32 |
| Jun 27, 2025 | 16:35:14 | 3,768.00p | 552 | £20,799.36 |
| Jun 27, 2025 | 16:35:14 | 3,768.00p | 505 | £19,028.40 |
| Jun 27, 2025 | 16:35:14 | 3,768.00p | 1,145 | £43,143.60 |
| Jun 27, 2025 | 16:35:14 | 3,768.00p | 2,840 | £107,011.20 |
| Jun 27, 2025 | 16:35:15 | 3,768.00p | 14,704 | £554,046.72 |
| Jun 27, 2025 | 16:35:15 | 3,768.00p | 4,816 | £181,466.88 |
| Jun 27, 2025 | 16:35:14 | 3,768.00p | 157,860 | £5,948,164.80 |
| Jun 27, 2025 | 16:29:51 | 3,758.00p | 398 | £14,956.84 |
| Jun 27, 2025 | 16:29:50 | 3,758.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:29:46 | 3,758.00p | 57 | £2,142.06 |
| Jun 27, 2025 | 16:28:21 | 3,758.00p | 23 | £864.34 |
| Jun 27, 2025 | 16:28:21 | 3,758.00p | 15 | £563.70 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:45 | 3,758.00p | 124 | £4,659.92 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 94 | £3,530.64 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 116 | £4,356.96 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 508 | £19,080.48 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 60 | £2,253.60 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 343 | £12,883.08 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 137 | £5,145.72 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 120 | £4,507.20 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 156 | £5,859.36 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 237 | £8,901.72 |
| Jun 27, 2025 | 16:27:45 | 3,756.00p | 118 | £4,432.08 |
| Jun 27, 2025 | 16:27:28 | 3,756.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:15 | 3,756.00p | 15 | £563.40 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 275 | £10,323.50 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 384 | £14,415.36 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 120 | £4,504.80 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 160 | £6,006.40 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 237 | £8,896.98 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 274 | £10,285.96 |
| Jun 27, 2025 | 16:27:05 | 3,756.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:05 | 3,752.00p | 149 | £5,590.48 |
| Jun 27, 2025 | 16:27:05 | 3,752.00p | 110 | £4,127.20 |
| Jun 27, 2025 | 16:27:05 | 3,752.00p | 137 | £5,140.24 |
| Jun 27, 2025 | 16:27:05 | 3,752.00p | 100 | £3,752.00 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 13 | £488.02 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 21 | £788.34 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 125 | £4,692.50 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 217 | £8,146.18 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 71 | £2,665.34 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 182 | £6,832.28 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 345 | £12,951.30 |
| Jun 27, 2025 | 16:27:05 | 3,754.00p | 81 | £3,040.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.