1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,744.00p-54.00 (-1.93%)10 Jan 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20252790.00p2800.00p2744.00p2744.00p410,130
Jan 9, 20252778.00p2804.00p2772.00p2798.00p282,985
Jan 8, 20252770.00p2784.00p2762.00p2770.00p357,402
Jan 7, 20252742.00p2774.00p2728.00p2774.00p339,057
Jan 6, 20252748.00p2756.00p2719.26p2746.00p304,491
Jan 3, 20252766.00p2772.00p2746.00p2754.00p207,369
Jan 2, 20252742.00p2784.00p2728.00p2774.00p356,213
Dec 31, 20242722.00p2732.00p2708.00p2732.00p197,380
Dec 30, 20242740.00p2742.02p2722.02p2738.00p297,536
Dec 27, 20242718.00p2746.00p2708.00p2746.00p406,177
Dec 24, 20242720.00p2732.00p2706.00p2726.00p329,932
Dec 23, 20242684.00p2714.00p2668.00p2708.00p216,061
Dec 20, 20242690.00p2702.00p2666.00p2694.00p913,650
Dec 19, 20242678.00p2700.00p2652.00p2692.00p438,354
Dec 18, 20242702.00p2716.00p2686.00p2702.00p509,486
Dec 17, 20242750.00p2778.00p2702.00p2702.00p1,099,106
Dec 16, 20242788.00p2794.00p2762.00p2772.00p770,276
Dec 13, 20242782.00p2802.00p2778.00p2802.00p385,520
Dec 12, 20242770.00p2796.00p2770.00p2780.00p384,930
Dec 11, 20242756.00p2776.00p2740.00p2770.00p1,018,420
Dec 10, 20242760.00p2770.00p2746.00p2756.00p396,860
Dec 9, 20242730.00p2824.00p2730.00p2762.00p637,056
Dec 6, 20242838.00p2854.00p2812.00p2812.00p475,617
Dec 5, 20242848.00p2858.00p2804.00p2834.00p365,954
Dec 4, 20242858.00p2896.00p2818.00p2854.00p497,630
Dec 3, 20242838.00p2850.60p2818.00p2818.00p409,205
Dec 2, 20242810.00p2826.00p2794.00p2824.00p241,482
Nov 29, 20242818.00p2828.00p2776.00p2804.00p582,193
Nov 28, 20242834.00p2849.20p2822.00p2822.00p263,357
Nov 27, 20242826.00p2858.00p2824.00p2850.00p315,350
Nov 26, 20242804.00p2822.00p2798.00p2816.00p361,356
Nov 25, 20242800.00p2818.00p2799.20p2816.00p1,599,448
Nov 22, 20242768.00p2800.00p2764.48p2798.00p399,433
Nov 21, 20242732.00p2764.00p2714.00p2756.00p286,838
Nov 20, 20242756.00p2768.00p2724.00p2740.00p416,419
Nov 19, 20242766.00p2776.00p2734.00p2754.00p368,679
Nov 18, 20242748.00p2768.00p2720.00p2768.00p403,264
Nov 15, 20242754.00p2784.00p2748.00p2754.00p633,392
Nov 14, 20242800.00p2806.00p2752.00p2768.00p568,205
Nov 13, 20242812.00p2814.00p2786.00p2800.00p364,168
Nov 12, 20242824.00p2834.00p2798.00p2818.00p370,273
Nov 11, 20242818.00p2846.00p2810.00p2838.00p399,090
Nov 8, 20242808.00p2808.00p2776.00p2806.00p530,937
Nov 7, 20242834.00p2834.00p2788.00p2802.00p1,115,501
Nov 6, 20242812.00p2860.00p2782.00p2806.00p824,026
Nov 5, 20242742.00p2780.00p2732.00p2772.00p568,822
Nov 4, 20242768.00p2774.00p2746.00p2746.00p494,276
Nov 1, 20242696.00p2754.00p2688.00p2754.00p438,294
Oct 31, 20242744.00p2746.00p2699.91p2710.00p952,840
Oct 30, 20242676.00p2698.00p2668.00p2668.00p495,744
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.