1. Share Prices

  2. Close Brothers Group PLC (CBG)

298.80p-9.00 (-2.92%)23 Jan 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Jan 23, 202515:50:25293.00p27£79.11
Jan 23, 202516:35:28298.80p179,532£536,441.62
Jan 23, 202516:29:53302.60p654£1,979.00
Jan 23, 202516:29:54302.60p152£459.95
Jan 23, 202516:29:54302.60p152£459.95
Jan 23, 202516:29:53302.60p654£1,979.00
Jan 23, 202516:29:53302.60p654£1,979.00
Jan 23, 202516:29:52302.60p397£1,201.32
Jan 23, 202516:29:52303.00p8,445£25,588.35
Jan 23, 202516:29:52301.80p2,254£6,802.57
Jan 23, 202516:29:52301.80p6,217£18,762.91
Jan 23, 202516:29:51300.80p264£794.11
Jan 23, 202516:29:51300.40p949£2,850.80
Jan 23, 202516:29:51300.60p571£1,716.43
Jan 23, 202516:29:51300.40p185£555.74
Jan 23, 202516:29:26300.40p650£1,952.60
Jan 23, 202516:29:26300.40p147£441.59
Jan 23, 202516:29:22300.40p21£63.08
Jan 23, 202516:28:26300.40p91£273.36
Jan 23, 202516:28:19300.42p3,000£9,012.72
Jan 23, 202516:27:44300.00p2,249£6,747.00
Jan 23, 202516:27:44300.20p1,713£5,142.43
Jan 23, 202516:27:44300.20p377£1,131.75
Jan 23, 202516:27:16301.00p25£75.25
Jan 23, 202516:27:16301.00p138£415.38
Jan 23, 202516:27:13300.60p755£2,269.53
Jan 23, 202516:26:01301.00p81£243.81
Jan 23, 202516:26:01301.00p10£30.10
Jan 23, 202516:25:48300.80p687£2,066.50
Jan 23, 202516:25:48300.80p9£27.07
Jan 23, 202516:25:48300.80p139£418.11
Jan 23, 202516:25:48300.80p99£297.79
Jan 23, 202516:25:36300.60p121£363.73
Jan 23, 202516:25:32300.00p1,500£4,500.00
Jan 23, 202516:25:30299.60p162£485.35
Jan 23, 202516:25:04298.80p502£1,499.98
Jan 23, 202516:23:40298.43p2,000£5,968.66
Jan 23, 202516:23:37298.80p331£989.03
Jan 23, 202516:23:35298.60p18£53.75
Jan 23, 202516:23:35298.60p18£53.75
Jan 23, 202516:23:35298.90p15,000£44,834.70
Jan 23, 202516:22:05297.60p44£130.94
Jan 23, 202516:20:53298.80p600£1,792.80
Jan 23, 202516:20:53298.80p277£827.68
Jan 23, 202516:20:53298.80p496£1,482.05
Jan 23, 202516:20:46298.20p286£852.85
Jan 23, 202516:20:46298.00p766£2,282.68
Jan 23, 202516:20:46298.00p16£47.68
Jan 23, 202516:20:46298.00p600£1,788.00
Jan 23, 202516:20:01297.80p46£136.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.