- Share Prices
Close Brothers Group PLC (CBG)
373.60p-5.20 (-1.37%)30 Jun 2025, 08:51
Close Brothers Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jun 30, 2025 | 08:51:49 | 373.60p | 307 | £1,146.95 |
Jun 30, 2025 | 08:46:35 | 372.08p | 200 | £744.16 |
Jun 30, 2025 | 08:45:10 | 373.60p | 0 | £0.00 |
Jun 30, 2025 | 08:43:42 | 372.88p | 162 | £604.06 |
Jun 30, 2025 | 08:43:00 | 373.60p | 163 | £608.97 |
Jun 30, 2025 | 08:37:10 | 372.22p | 125 | £465.27 |
Jun 30, 2025 | 08:35:45 | 371.80p | 54 | £200.77 |
Jun 30, 2025 | 08:35:09 | 373.59p | 1 | £3.74 |
Jun 30, 2025 | 08:34:59 | 373.60p | 207 | £773.35 |
Jun 30, 2025 | 08:32:00 | 373.60p | 320 | £1,195.52 |
Jun 30, 2025 | 08:32:00 | 373.60p | 199 | £743.46 |
Jun 30, 2025 | 08:29:29 | 373.60p | 198 | £739.73 |
Jun 30, 2025 | 08:27:00 | 374.46p | 728 | £2,726.07 |
Jun 30, 2025 | 08:28:42 | 373.60p | 198 | £739.73 |
Jun 30, 2025 | 08:27:47 | 372.00p | 58 | £215.76 |
Jun 30, 2025 | 08:27:47 | 372.00p | 64 | £238.08 |
Jun 30, 2025 | 08:27:47 | 372.00p | 200 | £744.00 |
Jun 30, 2025 | 08:26:35 | 371.20p | 11 | £40.83 |
Jun 30, 2025 | 08:26:35 | 371.60p | 17 | £63.17 |
Jun 30, 2025 | 08:25:29 | 374.20p | 1,379 | £5,160.22 |
Jun 30, 2025 | 08:23:19 | 372.48p | 2,685 | £10,001.05 |
Jun 30, 2025 | 08:22:47 | 373.80p | 207 | £773.77 |
Jun 30, 2025 | 08:22:47 | 373.80p | 9 | £33.64 |
Jun 30, 2025 | 08:20:22 | 375.00p | 64 | £240.00 |
Jun 30, 2025 | 08:20:22 | 376.40p | 196 | £737.74 |
Jun 30, 2025 | 08:18:16 | 375.20p | 524 | £1,966.05 |
Jun 30, 2025 | 08:13:55 | 376.21p | 5,000 | £18,810.25 |
Jun 30, 2025 | 08:13:25 | 375.91p | 5,000 | £18,795.65 |
Jun 30, 2025 | 08:07:00 | 379.60p | 0 | £0.00 |
Jun 30, 2025 | 08:07:00 | 374.00p | 267 | £998.58 |
Jun 30, 2025 | 08:07:00 | 379.60p | 25 | £94.90 |
Jun 30, 2025 | 08:00:38 | 371.20p | 5 | £18.56 |
Jun 30, 2025 | 08:00:38 | 371.40p | 8 | £29.71 |
Jun 30, 2025 | 08:00:38 | 371.40p | 12 | £44.57 |
Jun 30, 2025 | 08:10:21 | 374.40p | 147 | £550.37 |
Jun 30, 2025 | 08:07:45 | 377.40p | 197 | £743.48 |
Jun 30, 2025 | 08:07:45 | 378.00p | 4,054 | £15,324.12 |
Jun 30, 2025 | 08:07:45 | 378.00p | 1,237 | £4,675.86 |
Jun 30, 2025 | 08:07:39 | 378.12p | 5,291 | £20,006.11 |
Jun 30, 2025 | 08:00:33 | 379.20p | 79 | £299.57 |
Jun 30, 2025 | 08:02:30 | 374.96p | 134 | £502.44 |
Jun 30, 2025 | 08:00:31 | 379.20p | 1 | £3.79 |
Jun 30, 2025 | 08:00:31 | 379.20p | 0 | £0.00 |
Jun 30, 2025 | 08:00:31 | 379.20p | 10 | £37.92 |
Jun 30, 2025 | 08:00:31 | 371.00p | 0 | £0.00 |
Jun 30, 2025 | 08:00:31 | 371.00p | 13 | £48.23 |
Jun 30, 2025 | 08:00:31 | 371.00p | 0 | £0.00 |
Jun 30, 2025 | 08:00:31 | 371.00p | 5 | £18.55 |
Jun 30, 2025 | 08:00:31 | 379.20p | 1 | £3.79 |
Jun 30, 2025 | 08:00:31 | 371.00p | 16 | £59.36 |