1. Share Prices

  2. Close Brothers Group PLC (CBG)

527.00p+39.40 (+8.08%)29 Aug 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Aug 29, 202417:07:18527.00p3,000£15,810.00
Aug 29, 202416:54:27522.02p25,000£130,505.00
Aug 29, 202416:25:43526.00p2£10.52
Aug 29, 202416:25:36526.00p2£10.52
Aug 29, 202416:25:29527.00p2£10.54
Aug 29, 202416:38:59528.00p55,748£294,349.44
Aug 29, 202416:35:20527.00p238,867£1,258,829.09
Aug 29, 202416:29:55523.50p3£15.71
Aug 29, 202416:29:54524.00p32£167.68
Aug 29, 202416:29:54524.00p2£10.48
Aug 29, 202416:29:52525.00p7£36.75
Aug 29, 202416:29:52525.00p170£892.50
Aug 29, 202416:29:52525.00p87£456.75
Aug 29, 202416:28:13525.50p98£514.99
Aug 29, 202416:27:24525.50p207£1,087.79
Aug 29, 202416:27:10525.00p25£131.25
Aug 29, 202416:27:10525.00p195£1,023.75
Aug 29, 202416:27:10525.00p175£918.75
Aug 29, 202416:27:10526.00p48£252.48
Aug 29, 202416:27:10525.50p48£252.24
Aug 29, 202416:26:50525.50p84£441.42
Aug 29, 202416:26:50525.50p190£998.45
Aug 29, 202416:26:50525.50p112£588.56
Aug 29, 202416:26:15526.00p60£315.60
Aug 29, 202416:23:06527.00p56£295.12
Aug 29, 202416:22:56525.70p120£630.84
Aug 29, 202416:22:28527.00p53£279.31
Aug 29, 202416:21:58526.01p771£4,055.54
Aug 29, 202416:21:12526.00p39£205.14
Aug 29, 202416:21:12525.50p222£1,166.61
Aug 29, 202416:21:12525.50p70£367.85
Aug 29, 202416:21:12525.50p100£525.50
Aug 29, 202416:20:39524.27p100£524.27
Aug 29, 202416:20:25524.50p4£20.98
Aug 29, 202416:20:15524.50p25£131.13
Aug 29, 202416:20:15524.50p79£414.36
Aug 29, 202416:20:15524.50p83£435.34
Aug 29, 202416:20:15524.50p200£1,049.00
Aug 29, 202416:20:12525.50p98£514.99
Aug 29, 202416:20:12525.50p32£168.16
Aug 29, 202416:20:09525.00p34£178.50
Aug 29, 202416:20:06525.00p169£887.25
Aug 29, 202416:20:06525.00p1£5.25
Aug 29, 202416:20:06525.00p250£1,312.50
Aug 29, 202416:20:00526.00p62£326.12
Aug 29, 202416:20:00525.50p260£1,366.30
Aug 29, 202416:20:00526.00p214£1,125.64
Aug 29, 202416:20:00525.00p328£1,722.00
Aug 29, 202416:20:00525.00p67£351.75
Aug 29, 202416:20:00525.00p216£1,134.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC527.008.08
4Imprint Group PLC5,370.004.07
Spirax Group PLC7,700.003.91
Auction Technology Group PLC425.503.40
Weir Group PLC1,998.002.51
Energean PLC993.502.11