1. Share Prices

  2. Close Brothers Group PLC (CBG)

391.60p-13.80 (-3.40%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:15:37398.40p93£370.51
Jul 11, 202515:15:25398.40p93£370.51
Jul 11, 202515:15:13396.20p88£348.66
Jul 11, 202515:15:02396.00p88£348.48
Jul 11, 202515:14:57396.00p94£372.24
Jul 11, 202516:35:04391.60p73,695£288,589.62
Jul 11, 202516:29:54390.00p12£46.80
Jul 11, 202516:26:22393.20p16£62.91
Jul 11, 202516:26:22393.20p15£58.98
Jul 11, 202516:26:21393.00p47£184.71
Jul 11, 202516:26:21393.00p15£58.95
Jul 11, 202516:26:21393.00p16£62.88
Jul 11, 202516:26:21393.00p110£432.30
Jul 11, 202516:26:21393.00p31£121.83
Jul 11, 202516:26:21393.20p16£62.91
Jul 11, 202516:26:21393.20p126£495.43
Jul 11, 202516:26:21393.20p53£208.40
Jul 11, 202516:26:21393.00p103£404.79
Jul 11, 202516:26:21393.00p16£62.88
Jul 11, 202516:26:21393.00p53£208.29
Jul 11, 202516:26:21393.20p168£660.58
Jul 11, 202516:26:21393.20p31£121.89
Jul 11, 202516:26:21393.20p152£597.66
Jul 11, 202516:26:18392.60p54£212.00
Jul 11, 202516:26:18392.60p60£235.56
Jul 11, 202516:26:18392.60p65£255.19
Jul 11, 202516:26:18392.60p61£239.49
Jul 11, 202516:26:18392.60p101£396.53
Jul 11, 202516:25:37393.00p2£7.86
Jul 11, 202516:25:37393.00p194£762.42
Jul 11, 202516:25:37393.00p6£23.58
Jul 11, 202516:25:37393.00p176£691.68
Jul 11, 202516:25:37393.00p182£715.26
Jul 11, 202516:25:37393.00p182£715.26
Jul 11, 202516:20:05392.60p28£109.93
Jul 11, 202516:20:05392.60p189£742.01
Jul 11, 202516:20:05392.40p68£266.83
Jul 11, 202516:20:05392.40p96£376.70
Jul 11, 202516:20:05392.40p56£219.74
Jul 11, 202516:20:05392.40p123£482.65
Jul 11, 202516:20:05392.40p28£109.87
Jul 11, 202516:20:05392.80p123£483.14
Jul 11, 202516:20:05392.20p23£90.21
Jul 11, 202516:20:05392.20p176£690.27
Jul 11, 202516:20:05392.20p95£372.59
Jul 11, 202516:20:05392.20p70£274.54
Jul 11, 202516:20:00393.20p0£0.00
Jul 11, 202516:18:56392.60p121£475.05
Jul 11, 202516:18:56392.20p382£1,498.20
Jul 11, 202516:18:56392.20p194£760.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.