1. Share Prices

  2. Close Brothers Group PLC (CBG)

270.40p-7.80 (-2.80%)01 Apr 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Apr 1, 202516:24:51270.40p71£191.98
Apr 1, 202516:22:12271.00p42£113.82
Apr 1, 202516:00:09272.20p2£5.44
Apr 1, 202516:00:09272.20p1£2.72
Apr 1, 202516:00:10272.20p1£2.72
Apr 1, 202516:35:13270.40p333,711£902,354.54
Apr 1, 202516:29:52270.60p139£376.13
Apr 1, 202516:29:52270.60p46£124.48
Apr 1, 202516:29:52270.60p32£86.59
Apr 1, 202516:29:25270.20p495£1,337.49
Apr 1, 202516:29:25270.00p93£251.10
Apr 1, 202516:29:25270.20p154£416.11
Apr 1, 202516:29:25270.20p248£670.10
Apr 1, 202516:29:19270.20p69£186.44
Apr 1, 202516:29:09270.20p437£1,180.77
Apr 1, 202516:29:09270.80p33£89.36
Apr 1, 202516:29:04270.53p2,488£6,730.81
Apr 1, 202516:28:18270.60p153£414.02
Apr 1, 202516:28:18270.60p21£56.83
Apr 1, 202516:28:18270.60p10£27.06
Apr 1, 202516:28:18270.20p68£183.74
Apr 1, 202516:28:03270.40p104£281.22
Apr 1, 202516:27:54271.20p10£27.12
Apr 1, 202516:27:25271.00p6£16.26
Apr 1, 202516:27:24271.20p238£645.46
Apr 1, 202516:27:24271.20p480£1,301.76
Apr 1, 202516:27:24271.20p148£401.38
Apr 1, 202516:27:05271.60p163£442.71
Apr 1, 202516:27:05272.00p52£141.44
Apr 1, 202516:27:05272.00p179£486.88
Apr 1, 202516:26:37272.00p325£884.00
Apr 1, 202516:26:37272.00p177£481.44
Apr 1, 202516:26:29272.00p352£957.44
Apr 1, 202516:26:26272.00p10£27.20
Apr 1, 202516:26:26272.00p180£489.60
Apr 1, 202516:26:26272.00p355£965.60
Apr 1, 202516:26:26272.00p168£456.96
Apr 1, 202516:26:25271.80p437£1,187.77
Apr 1, 202516:26:18271.88p437£1,188.12
Apr 1, 202516:26:17272.14p2,600£7,075.64
Apr 1, 202516:25:58271.20p1,142£3,097.10
Apr 1, 202516:25:58271.20p1,142£3,097.10
Apr 1, 202516:25:44273.20p10£27.32
Apr 1, 202516:25:44271.60p38£103.21
Apr 1, 202516:25:44271.60p11£29.88
Apr 1, 202516:25:42271.00p97£262.87
Apr 1, 202516:25:42270.80p355£961.34
Apr 1, 202516:25:42270.80p184£498.27
Apr 1, 202516:25:34270.60p145£392.37
Apr 1, 202516:25:34270.60p38£102.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95