373.60p-5.20 (-1.37%)30 Jun 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Jun 30, 202508:51:49373.60p307£1,146.95
Jun 30, 202508:46:35372.08p200£744.16
Jun 30, 202508:45:10373.60p0£0.00
Jun 30, 202508:43:42372.88p162£604.06
Jun 30, 202508:43:00373.60p163£608.97
Jun 30, 202508:37:10372.22p125£465.27
Jun 30, 202508:35:45371.80p54£200.77
Jun 30, 202508:35:09373.59p1£3.74
Jun 30, 202508:34:59373.60p207£773.35
Jun 30, 202508:32:00373.60p320£1,195.52
Jun 30, 202508:32:00373.60p199£743.46
Jun 30, 202508:29:29373.60p198£739.73
Jun 30, 202508:27:00374.46p728£2,726.07
Jun 30, 202508:28:42373.60p198£739.73
Jun 30, 202508:27:47372.00p58£215.76
Jun 30, 202508:27:47372.00p64£238.08
Jun 30, 202508:27:47372.00p200£744.00
Jun 30, 202508:26:35371.20p11£40.83
Jun 30, 202508:26:35371.60p17£63.17
Jun 30, 202508:25:29374.20p1,379£5,160.22
Jun 30, 202508:23:19372.48p2,685£10,001.05
Jun 30, 202508:22:47373.80p207£773.77
Jun 30, 202508:22:47373.80p9£33.64
Jun 30, 202508:20:22375.00p64£240.00
Jun 30, 202508:20:22376.40p196£737.74
Jun 30, 202508:18:16375.20p524£1,966.05
Jun 30, 202508:13:55376.21p5,000£18,810.25
Jun 30, 202508:13:25375.91p5,000£18,795.65
Jun 30, 202508:07:00379.60p0£0.00
Jun 30, 202508:07:00374.00p267£998.58
Jun 30, 202508:07:00379.60p25£94.90
Jun 30, 202508:00:38371.20p5£18.56
Jun 30, 202508:00:38371.40p8£29.71
Jun 30, 202508:00:38371.40p12£44.57
Jun 30, 202508:10:21374.40p147£550.37
Jun 30, 202508:07:45377.40p197£743.48
Jun 30, 202508:07:45378.00p4,054£15,324.12
Jun 30, 202508:07:45378.00p1,237£4,675.86
Jun 30, 202508:07:39378.12p5,291£20,006.11
Jun 30, 202508:00:33379.20p79£299.57
Jun 30, 202508:02:30374.96p134£502.44
Jun 30, 202508:00:31379.20p1£3.79
Jun 30, 202508:00:31379.20p0£0.00
Jun 30, 202508:00:31379.20p10£37.92
Jun 30, 202508:00:31371.00p0£0.00
Jun 30, 202508:00:31371.00p13£48.23
Jun 30, 202508:00:31371.00p0£0.00
Jun 30, 202508:00:31371.00p5£18.55
Jun 30, 202508:00:31379.20p1£3.79
Jun 30, 202508:00:31371.00p16£59.36