1. Share Prices

  2. Close Brothers Group PLC (CBG)

324.80p-2.40 (-0.73%)30 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:36:51324.80p10,451£33,944.85
Apr 30, 202516:35:15324.80p204,434£664,001.63
Apr 30, 202516:29:56324.80p3£9.74
Apr 30, 202516:29:42324.80p15£48.72
Apr 30, 202516:28:38324.60p949£3,080.45
Apr 30, 202516:28:38324.60p949£3,080.45
Apr 30, 202516:28:26324.80p22£71.46
Apr 30, 202516:28:20324.80p55£178.64
Apr 30, 202516:27:25325.00p240£780.00
Apr 30, 202516:26:50325.00p192£624.00
Apr 30, 202516:26:50325.00p76£247.00
Apr 30, 202516:26:25325.40p3,000£9,762.04
Apr 30, 202516:23:25324.40p228£739.63
Apr 30, 202516:23:23324.00p300£972.00
Apr 30, 202516:23:10324.60p177£574.54
Apr 30, 202516:23:07324.60p173£561.56
Apr 30, 202516:23:05324.80p231£750.29
Apr 30, 202516:23:00325.00p218£708.50
Apr 30, 202516:23:00325.00p99£321.75
Apr 30, 202516:22:41325.20p229£744.71
Apr 30, 202516:22:03325.80p204£664.63
Apr 30, 202516:21:58326.00p229£746.54
Apr 30, 202516:21:58326.00p121£394.46
Apr 30, 202516:21:46326.60p488£1,593.81
Apr 30, 202516:21:46326.60p78£254.75
Apr 30, 202516:21:45327.00p467£1,527.09
Apr 30, 202516:21:45327.00p185£604.95
Apr 30, 202516:21:45327.20p228£746.02
Apr 30, 202516:21:45327.20p207£677.30
Apr 30, 202516:21:45327.20p81£265.03
Apr 30, 202516:20:11327.20p176£575.87
Apr 30, 202516:20:11327.40p485£1,587.89
Apr 30, 202516:20:10327.40p248£811.95
Apr 30, 202516:20:10327.40p81£265.19
Apr 30, 202516:20:10327.40p695£2,275.43
Apr 30, 202516:20:03327.40p4£13.10
Apr 30, 202516:20:02327.40p220£720.28
Apr 30, 202516:20:02327.40p59£193.17
Apr 30, 202516:20:02327.40p201£658.07
Apr 30, 202516:20:02327.40p243£795.58
Apr 30, 202516:19:15327.23p2,872£9,397.93
Apr 30, 202516:17:36327.40p209£684.27
Apr 30, 202516:17:36327.60p190£622.44
Apr 30, 202516:17:36327.80p163£534.31
Apr 30, 202516:17:36327.80p218£714.60
Apr 30, 202516:17:36327.80p209£685.10
Apr 30, 202516:15:32327.60p56£183.46
Apr 30, 202516:15:11326.60p808£2,638.93
Apr 30, 202516:15:01326.53p10£32.65
Apr 30, 202516:11:35325.80p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65