1. Share Prices

  2. Close Brothers Group PLC (CBG)

223.00p-7.40 (-3.21%)20 Dec 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:50:09223.00p197£439.31
Dec 20, 202416:48:11223.00p788,389£1,758,107.47
Dec 20, 202416:47:03223.88p35,402£79,256.94
Dec 20, 202416:41:58223.00p187,543£418,220.89
Dec 20, 202416:37:56223.01p19,717£43,970.29
Dec 20, 202416:36:31223.00p56,544£126,093.12
Dec 20, 202416:35:13223.00p3,822,281£8,523,686.63
Dec 20, 202416:29:55227.00p51£115.77
Dec 20, 202416:29:51226.60p1,477£3,346.88
Dec 20, 202416:29:32226.00p336£759.36
Dec 20, 202416:29:32226.00p73£164.98
Dec 20, 202416:29:32226.00p51£115.26
Dec 20, 202416:29:31226.40p24£54.34
Dec 20, 202416:29:31226.20p23£52.03
Dec 20, 202416:28:51226.40p257£581.85
Dec 20, 202416:28:51226.40p241£545.62
Dec 20, 202416:28:51226.40p102£230.93
Dec 20, 202416:28:51226.40p229£518.46
Dec 20, 202416:28:51226.40p69£156.22
Dec 20, 202416:28:40226.40p211£477.70
Dec 20, 202416:28:40226.40p164£371.30
Dec 20, 202416:28:40226.40p86£194.70
Dec 20, 202416:28:40226.00p10£22.60
Dec 20, 202416:28:40226.00p373£842.98
Dec 20, 202416:28:40226.00p375£847.50
Dec 20, 202416:28:40226.40p238£538.83
Dec 20, 202416:28:40226.40p63£142.63
Dec 20, 202416:28:17226.40p11£24.90
Dec 20, 202416:28:11226.80p10£22.68
Dec 20, 202416:28:11227.00p10£22.70
Dec 20, 202416:28:11227.00p26£59.02
Dec 20, 202416:28:11226.80p63£142.88
Dec 20, 202416:28:11226.80p306£694.01
Dec 20, 202416:28:11226.80p5£11.34
Dec 20, 202416:28:11226.80p60£136.08
Dec 20, 202416:27:53227.00p72£163.44
Dec 20, 202416:27:53227.00p62£140.74
Dec 20, 202416:27:53227.20p73£165.86
Dec 20, 202416:27:53227.20p71£161.31
Dec 20, 202416:26:50227.40p406£923.24
Dec 20, 202416:25:12227.40p93£211.48
Dec 20, 202416:25:10227.20p279£633.89
Dec 20, 202416:24:41227.40p8£18.19
Dec 20, 202416:23:52227.20p173£393.06
Dec 20, 202416:23:52227.20p133£302.18
Dec 20, 202416:23:52227.20p177£402.14
Dec 20, 202416:23:32227.20p214£486.21
Dec 20, 202416:23:26227.00p305£692.35
Dec 20, 202416:22:32227.00p72£163.44
Dec 20, 202416:22:32227.20p115£261.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.