1. Share Prices

  2. Close Brothers Group PLC (CBG)

348.00p+9.80 (+2.90%)14 Feb 2025, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:09:01347.60p2£6.95
Feb 14, 202515:23:28351.00p37£129.87
Feb 14, 202515:24:02352.60p283£997.86
Feb 14, 202515:20:31351.00p400£1,404.00
Feb 14, 202514:59:31355.20p2£7.10
Feb 14, 202516:35:17348.00p169,083£588,408.84
Feb 14, 202514:52:20352.00p46£161.92
Feb 14, 202516:29:26347.40p486£1,688.36
Feb 14, 202516:29:26347.20p12£41.66
Feb 14, 202516:29:26347.20p9£31.25
Feb 14, 202516:29:26347.20p3£10.42
Feb 14, 202516:28:41347.40p250£868.50
Feb 14, 202516:28:41347.40p209£726.07
Feb 14, 202516:28:41347.40p30£104.22
Feb 14, 202516:28:41347.40p512£1,778.69
Feb 14, 202516:25:23347.60p38£132.09
Feb 14, 202516:25:21347.60p14£48.66
Feb 14, 202516:25:21347.60p14£48.66
Feb 14, 202516:25:21347.60p199£691.72
Feb 14, 202516:25:21347.40p293£1,017.88
Feb 14, 202516:25:21347.40p128£444.67
Feb 14, 202516:25:00347.20p313£1,086.74
Feb 14, 202516:25:00347.20p132£458.30
Feb 14, 202516:24:47347.00p264£916.08
Feb 14, 202516:24:47347.00p305£1,058.35
Feb 14, 202516:24:47347.00p297£1,030.59
Feb 14, 202516:24:47347.00p83£288.01
Feb 14, 202516:24:28346.80p1£3.47
Feb 14, 202516:24:28346.80p59£204.61
Feb 14, 202516:24:28346.80p317£1,099.36
Feb 14, 202516:24:28346.80p258£894.74
Feb 14, 202516:24:24346.80p252£873.94
Feb 14, 202516:24:24346.60p310£1,074.46
Feb 14, 202516:24:24346.60p148£512.97
Feb 14, 202516:24:24346.60p248£859.57
Feb 14, 202516:24:24346.40p250£866.00
Feb 14, 202516:24:24346.40p323£1,118.87
Feb 14, 202516:24:24346.40p993£3,439.75
Feb 14, 202516:24:24346.40p150£519.60
Feb 14, 202516:24:24346.40p306£1,059.98
Feb 14, 202516:24:24346.40p144£498.82
Feb 14, 202516:24:15346.00p113£390.98
Feb 14, 202516:24:15346.00p70£242.20
Feb 14, 202516:24:15346.00p183£633.18
Feb 14, 202516:24:14346.00p220£761.20
Feb 14, 202516:24:10346.00p601£2,079.46
Feb 14, 202516:24:05346.60p300£1,039.80
Feb 14, 202516:24:05346.60p1£3.47
Feb 14, 202516:24:05346.60p299£1,036.33
Feb 14, 202516:24:05346.60p171£592.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.