1. Share Prices

  2. Lyxor Index Fund LYXOR MSCI WORLD CATHOLIC PRINCIPLES ESG (CATH)

$35.78+0.66 (+1.88%)29 Jan 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lyxor Index Fund Trades

DateTimePriceQuantityValue
Jan 29, 202509:47:42$35.471856,561.95 null
Jan 29, 202509:47:42$35.492358,338.98 null
Jan 29, 202509:47:42$35.49301,064.55 null
Jan 24, 202516:28:30$36.485,146187,700.35 null
Jan 17, 202508:09:21$35.2059320,873.60 null
Jan 17, 202508:08:19$35.2042414,924.80 null
Jan 17, 202508:07:25$35.3440114,171.34 null
Jan 17, 202508:06:28$35.2041214,502.40 null
Jan 17, 202508:05:39$35.2041014,432.00 null
Jan 17, 202508:04:41$35.1939914,040.81 null
Jan 17, 202508:03:35$35.2042815,063.46 null
Jan 17, 202508:02:22$35.3442014,842.80 null
Jan 17, 202508:02:22$35.34381,342.73 null
Jan 17, 202508:00:22$35.4335212,471.36 null
Jan 16, 202509:01:54$35.262197,720.85 null
Jan 16, 202508:04:50$35.0543615,281.80 null
Jan 16, 202508:04:13$35.0641814,652.99 null
Jan 16, 202508:03:45$35.0636912,937.14 null
Jan 16, 202508:03:15$35.0743515,255.45 null
Jan 16, 202508:02:40$34.9042614,867.40 null
Jan 16, 202508:02:40$34.91531,849.97 null
Jan 16, 202508:02:08$35.0636212,689.91 null
Jan 16, 202508:02:08$35.06742,594.44 null
Jan 16, 202508:01:50$35.071766,172.32 null
Jan 16, 202508:00:20$34.822849,887.46 null
Jan 10, 202508:19:55$34.6337813,090.14 null
Jan 10, 202508:19:47$34.6339613,713.48 null
Jan 10, 202508:19:35$34.6368623,756.18 null
Jan 10, 202508:19:09$34.6435212,191.52 null
Jan 10, 202508:18:58$34.6434411,914.44 null
Jan 10, 202508:18:46$34.6473825,560.63 null
Jan 10, 202508:18:22$34.6477026,668.95 null
Jan 10, 202508:18:09$34.6437212,884.22 null
Jan 10, 202508:17:55$34.6436012,468.60 null
Jan 10, 202508:17:44$34.6439013,507.65 null
Jan 10, 202508:17:31$34.6436212,537.87 null
Jan 10, 202508:17:11$34.6340514,023.13 null
Jan 10, 202508:17:00$34.6336212,534.25 null
Jan 10, 202508:16:49$34.6337512,984.38 null
Jan 10, 202508:16:34$34.6337613,020.88 null
Jan 10, 202508:14:39$34.8054018,789.30 null
Jan 10, 202508:14:25$34.8038913,535.26 null
Jan 10, 202508:14:09$34.8037413,013.33 null
Jan 10, 202508:13:51$34.8037012,874.15 null
Jan 10, 202508:13:51$34.79471,635.13 null
Jan 10, 202508:13:24$34.8240714,171.74 null
Jan 10, 202508:13:13$34.8335812,469.14 null
Jan 10, 202508:12:54$34.8334612,051.18 null
Jan 10, 202508:12:38$34.8334111,877.03 null
Jan 10, 202508:12:19$34.8335612,399.48 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.