1. Share Prices

  2. Card Factory PLC (CARD)

95.70p-0.90 (-0.93%)27 Dec 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:14:1795.90p6£5.75
Dec 27, 202416:14:1795.90p1£0.96
Dec 27, 202416:14:1795.90p21£20.14
Dec 27, 202416:14:1795.90p10£9.59
Dec 27, 202416:14:1795.90p10£9.59
Dec 27, 202416:14:1795.90p10£9.59
Dec 27, 202416:09:1396.20p3£2.89
Dec 27, 202415:57:4496.20p4£3.85
Dec 27, 202416:35:0195.70p113,347£108,473.08
Dec 27, 202415:48:2096.10p7£6.73
Dec 27, 202415:48:2096.10p3£2.88
Dec 27, 202415:48:2096.10p3£2.88
Dec 27, 202415:48:2096.10p2£1.92
Dec 27, 202415:48:2096.10p3£2.88
Dec 27, 202416:27:2795.80p2,579£2,470.68
Dec 27, 202415:37:4996.20p12£11.54
Dec 27, 202416:25:1295.80p1,978£1,894.92
Dec 27, 202416:23:3495.60p2£1.91
Dec 27, 202416:21:0995.70p1,462£1,399.13
Dec 27, 202416:21:0995.80p200£191.60
Dec 27, 202416:20:4295.70p661£632.58
Dec 27, 202416:20:3895.62p624£596.69
Dec 27, 202416:20:0895.50p539£514.75
Dec 27, 202416:20:0895.50p739£705.75
Dec 27, 202416:20:0795.60p2,676£2,558.26
Dec 27, 202416:20:0795.40p2,668£2,545.27
Dec 27, 202416:20:0795.40p451£430.25
Dec 27, 202416:20:0795.50p5,775£5,515.13
Dec 27, 202416:20:0795.50p7,300£6,971.50
Dec 27, 202416:16:3595.60p412£393.87
Dec 27, 202416:16:3495.70p1,496£1,431.67
Dec 27, 202416:16:3495.70p965£923.51
Dec 27, 202416:16:3495.70p1,079£1,032.60
Dec 27, 202416:16:3495.70p88£84.22
Dec 27, 202416:16:3495.70p1,758£1,682.41
Dec 27, 202416:16:3495.70p4,170£3,990.69
Dec 27, 202415:24:3596.20p11£10.58
Dec 27, 202415:24:3596.20p5£4.81
Dec 27, 202415:24:3596.20p3£2.89
Dec 27, 202415:24:3596.20p5£4.81
Dec 27, 202415:24:3596.20p6£5.77
Dec 27, 202416:12:4195.80p806£772.15
Dec 27, 202416:12:4195.80p1,074£1,028.89
Dec 27, 202416:12:4195.80p485£464.63
Dec 27, 202416:09:1696.00p2,300£2,208.00
Dec 27, 202416:09:1695.90p7£6.71
Dec 27, 202416:09:1695.90p200£191.80
Dec 27, 202416:09:1695.90p1,304£1,250.54
Dec 27, 202416:09:1695.90p1,900£1,822.10
Dec 27, 202416:09:0896.00p2,786£2,674.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC636.006.35
Ferrexpo PLC112.602.93
Goodwin PLC7,820.002.09
Paypoint PLC765.002.00
Jtc PLC1,008.501.87
Vistry Group PLC557.361.80