1. Share Prices

  2. Card Factory PLC (CARD)

97.59p+3.29 (+3.49%)01 May 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
May 1, 202515:50:5397.59p20,000£19,518.10
May 1, 202515:50:4097.90p363£355.38
May 1, 202515:47:5697.85p10,162£9,943.42
May 1, 202515:47:5497.60p135£131.76
May 1, 202515:44:0797.76p4,300£4,203.67
May 1, 202515:39:0997.60p169£164.94
May 1, 202515:39:0997.60p89£86.86
May 1, 202515:39:0297.58p8,500£8,294.56
May 1, 202515:36:4297.58p3,500£3,415.41
May 1, 202515:34:0197.60p10£9.76
May 1, 202515:33:2997.60p1£0.98
May 1, 202515:33:1797.50p100£97.50
May 1, 202515:33:1697.70p300£293.10
May 1, 202515:33:1697.70p971£948.67
May 1, 202515:33:1697.70p200£195.40
May 1, 202515:28:4397.51p5,128£5,000.42
May 1, 202515:21:5997.50p1,026£1,000.35
May 1, 202515:21:3997.50p2,000£1,950.00
May 1, 202515:20:3697.58p9,000£8,782.22
May 1, 202515:19:4997.70p25£24.43
May 1, 202515:13:4097.59p20,000£19,518.20
May 1, 202515:10:4497.30p10£9.73
May 1, 202515:09:4497.49p1,600£1,559.81
May 1, 202515:09:3397.50p14£13.65
May 1, 202515:09:3397.50p122£118.95
May 1, 202515:07:2197.41p6,159£5,999.61
May 1, 202515:05:1297.45p3,055£2,977.01
May 1, 202515:03:1597.36p254£247.30
May 1, 202514:59:5397.20p266£258.55
May 1, 202514:59:5397.40p2,145£2,089.23
May 1, 202514:59:5397.20p1,482£1,440.50
May 1, 202514:59:5397.20p46£44.71
May 1, 202514:53:2597.25p6,000£5,834.75
May 1, 202514:50:1997.34p1,000£973.41
May 1, 202514:49:5297.20p82£79.70
May 1, 202514:49:5297.20p224£217.73
May 1, 202514:49:5297.20p1,004£975.89
May 1, 202514:46:5697.20p13£12.64
May 1, 202514:46:5297.30p374£363.90
May 1, 202514:46:5297.30p828£805.64
May 1, 202514:46:5297.30p1,171£1,139.38
May 1, 202514:46:5197.40p390£379.86
May 1, 202514:46:5197.40p141£137.33
May 1, 202514:45:0297.30p110£107.03
May 1, 202514:45:0297.30p115£111.90
May 1, 202514:44:0297.54p20,392£19,891.03
May 1, 202514:43:4497.20p100£97.20
May 1, 202514:43:3297.20p127£123.44
May 1, 202514:42:2697.17p4,500£4,372.47
May 1, 202514:41:1897.15p219£212.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15