1. Share Prices

  2. Card Factory PLC (CARD)

93.60p-0.80 (-0.85%)29 Jan 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
Jan 29, 202515:43:2893.70p705£660.59
Jan 29, 202515:43:2893.70p3,659£3,428.48
Jan 29, 202515:43:2893.70p2,656£2,488.67
Jan 29, 202515:43:2893.70p169£158.35
Jan 29, 202516:35:0293.60p57,521£53,839.66
Jan 29, 202516:27:2593.53p1,090£1,019.46
Jan 29, 202516:22:4093.53p6,000£5,611.92
Jan 29, 202516:22:2893.50p50,000£46,750.00
Jan 29, 202516:21:2893.70p57£53.41
Jan 29, 202516:20:1393.60p211£197.50
Jan 29, 202516:20:1393.60p690£645.84
Jan 29, 202516:20:1393.60p2,405£2,251.08
Jan 29, 202516:20:1393.60p3,095£2,896.92
Jan 29, 202516:18:4293.50p647£604.95
Jan 29, 202516:18:4293.50p2£1.87
Jan 29, 202516:16:5393.50p171£159.89
Jan 29, 202516:16:5393.50p5,000£4,675.00
Jan 29, 202516:16:5393.50p1,500£1,402.50
Jan 29, 202516:16:5393.50p900£841.50
Jan 29, 202516:13:1993.40p2,146£2,004.36
Jan 29, 202516:13:1993.40p853£796.70
Jan 29, 202516:13:1993.40p128£119.55
Jan 29, 202516:13:1993.40p2,772£2,589.05
Jan 29, 202516:13:1993.30p997£930.20
Jan 29, 202516:13:1993.30p136£126.89
Jan 29, 202516:13:1693.30p200£186.60
Jan 29, 202516:09:5893.35p1,600£1,493.55
Jan 29, 202516:09:4093.32p4,310£4,022.09
Jan 29, 202516:08:2493.30p291£271.50
Jan 29, 202516:08:1693.20p2,218£2,067.18
Jan 29, 202516:08:1693.20p219£204.11
Jan 29, 202516:08:1693.20p183£170.56
Jan 29, 202516:08:1693.20p2,600£2,423.20
Jan 29, 202516:04:0493.50p10£9.35
Jan 29, 202516:00:5093.40p280£261.52
Jan 29, 202516:00:5093.40p367£342.78
Jan 29, 202516:00:5093.40p24£22.42
Jan 29, 202516:00:5093.40p63£58.84
Jan 29, 202515:56:0393.40p1,574£1,470.12
Jan 29, 202515:51:0293.52p5,000£4,676.00
Jan 29, 202515:51:0293.50p1,514£1,415.59
Jan 29, 202515:51:0293.50p483£451.61
Jan 29, 202515:51:0293.50p300£280.50
Jan 29, 202515:51:0293.50p117£109.40
Jan 29, 202515:51:0293.50p1£0.94
Jan 29, 202515:50:3393.50p600£561.00
Jan 29, 202514:50:5094.40p3£2.83
Jan 29, 202515:47:0093.70p1,414£1,324.92
Jan 29, 202515:47:0093.70p2£1.87
Jan 29, 202515:47:0093.70p2,032£1,903.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.