1. Share Prices

  2. Card Factory PLC (CARD)

89.00p-1.00 (-1.11%)25 Jul 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:26:0289.87p500,000£449,367.50
Jul 25, 202516:35:2889.00p21,290£18,948.10
Jul 25, 202516:28:5589.00p160£142.40
Jul 25, 202516:28:5589.00p582£517.98
Jul 25, 202516:28:5289.00p404£359.56
Jul 25, 202516:27:5488.93p2,000£1,778.54
Jul 25, 202516:26:4188.90p950£844.55
Jul 25, 202516:24:0888.91p3,374£2,999.82
Jul 25, 202516:22:1089.00p25£22.25
Jul 25, 202516:22:1089.00p481£428.09
Jul 25, 202516:19:0088.70p71£62.98
Jul 25, 202516:19:0088.70p419£371.65
Jul 25, 202516:18:3488.91p6,000£5,334.60
Jul 25, 202516:11:0788.70p481£426.65
Jul 25, 202516:06:4688.88p8,950£7,954.76
Jul 25, 202516:06:0088.85p6,000£5,331.12
Jul 25, 202516:05:4888.80p287£254.86
Jul 25, 202516:05:4488.80p647£574.54
Jul 25, 202516:05:4488.80p965£856.92
Jul 25, 202516:05:4488.80p1,335£1,185.48
Jul 25, 202516:05:4488.80p1,576£1,399.49
Jul 25, 202516:05:0289.10p7£6.24
Jul 25, 202516:05:0289.10p212£188.89
Jul 25, 202516:05:0289.10p4£3.56
Jul 25, 202516:04:0389.00p553£492.17
Jul 25, 202516:03:5989.00p1,116£993.24
Jul 25, 202515:55:4689.00p1,157£1,029.73
Jul 25, 202515:55:4689.00p380£338.20
Jul 25, 202515:55:1389.10p1,134£1,010.39
Jul 25, 202515:54:2589.10p97£86.43
Jul 25, 202515:53:0689.00p1,170£1,041.30
Jul 25, 202515:52:2289.08p1£0.89
Jul 25, 202515:52:0589.10p105£93.56
Jul 25, 202515:51:3789.08p1£0.89
Jul 25, 202515:51:0689.23p1£0.89
Jul 25, 202515:51:0489.10p149£132.76
Jul 25, 202515:51:0289.10p250£222.75
Jul 25, 202515:50:3289.23p1£0.89
Jul 25, 202515:50:0489.20p1,437£1,281.80
Jul 25, 202515:50:0289.20p528£470.98
Jul 25, 202515:50:0189.20p300£267.60
Jul 25, 202515:50:0189.20p398£355.02
Jul 25, 202515:50:0189.10p421£375.11
Jul 25, 202515:50:0189.10p17£15.15
Jul 25, 202515:49:5889.10p700£623.70
Jul 25, 202515:49:3689.23p1£0.89
Jul 25, 202515:49:3589.30p815£727.80
Jul 25, 202515:49:3589.30p82£73.23
Jul 25, 202515:49:3589.30p439£392.03
Jul 25, 202515:49:3589.30p88£78.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.