1. Share Prices

  2. Card Factory PLC (CARD)

101.40p-4.20 (-3.98%)01 Oct 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
Oct 1, 202415:02:30102.24p4£4.09
Oct 1, 202415:02:32102.24p9£9.20
Oct 1, 202415:02:32102.24p8£8.18
Oct 1, 202415:02:32102.24p6£6.13
Oct 1, 202415:02:30102.24p10£10.22
Oct 1, 202415:02:30102.24p4£4.09
Oct 1, 202415:02:30102.24p10£10.22
Oct 1, 202415:02:32102.24p4£4.09
Oct 1, 202415:02:31102.24p8£8.18
Oct 1, 202415:02:31102.24p5£5.11
Oct 1, 202415:02:30102.24p4£4.09
Oct 1, 202415:02:30102.24p4£4.09
Oct 1, 202415:02:32102.24p5£5.11
Oct 1, 202415:02:32102.24p4£4.09
Oct 1, 202415:02:32102.24p4£4.09
Oct 1, 202415:02:32102.24p4£4.09
Oct 1, 202415:02:32102.24p6£6.13
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:31102.24p1£1.02
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:30102.24p4£4.09
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:31102.24p6£6.13
Oct 1, 202415:02:30102.24p8£8.18
Oct 1, 202415:02:30102.24p6£6.13
Oct 1, 202415:02:30102.24p6£6.13
Oct 1, 202415:02:33102.24p6£6.13
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:32102.24p5£5.11
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:30102.24p2£2.04
Oct 1, 202415:02:30102.24p4£4.09
Oct 1, 202415:02:30102.24p5£5.11
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:30102.24p16£16.36
Oct 1, 202415:02:30102.24p4£4.09
Oct 1, 202415:02:30102.24p2£2.04
Oct 1, 202415:02:31102.24p4£4.09
Oct 1, 202415:02:30102.24p4£4.09
Oct 1, 202415:02:31102.24p2£2.04
Oct 1, 202415:02:32102.24p5£5.11
Oct 1, 202415:02:31102.24p5£5.11
Oct 1, 202415:02:30102.24p4£4.09
Oct 1, 202415:02:30102.24p3£3.07
Oct 1, 202415:02:31102.24p7£7.16
Oct 1, 202415:02:31102.24p4£4.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.