1. Share Prices

  2. Card Factory PLC (CARD)

86.40p+4.50 (+5.49%)22 Nov 2024, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:10:5486.70p4£3.47
Nov 22, 202415:47:3086.50p6£5.19
Nov 22, 202415:47:2986.50p95£82.18
Nov 22, 202415:19:0086.20p3£2.59
Nov 22, 202415:19:0086.20p3£2.59
Nov 22, 202415:19:0086.20p6£5.17
Nov 22, 202415:19:0086.20p0£0.00
Nov 22, 202415:19:0086.20p3£2.59
Nov 22, 202415:19:0086.20p1£0.86
Nov 22, 202415:26:5286.30p10£8.63
Nov 22, 202415:26:5286.30p1£0.86
Nov 22, 202415:26:5286.30p21£18.12
Nov 22, 202415:26:5286.30p6£5.18
Nov 22, 202415:26:5286.30p10£8.63
Nov 22, 202415:26:5286.30p10£8.63
Nov 22, 202415:33:4886.50p46£39.79
Nov 22, 202415:02:2986.10p46£39.61
Nov 22, 202415:11:3985.80p6£5.15
Nov 22, 202415:11:3985.80p6£5.15
Nov 22, 202415:12:2786.10p46£39.61
Nov 22, 202414:56:1186.00p95£81.70
Nov 22, 202414:59:2786.10p115£99.02
Nov 22, 202416:35:0486.40p1,205£1,041.12
Nov 22, 202416:35:0486.40p147,784£127,685.38
Nov 22, 202414:42:1985.70p6£5.14
Nov 22, 202414:50:2785.90p46£39.51
Nov 22, 202416:29:5986.50p6£5.19
Nov 22, 202416:29:5686.30p54£46.60
Nov 22, 202416:29:5686.40p2,940£2,540.16
Nov 22, 202416:29:5686.10p444£382.28
Nov 22, 202416:29:5686.20p7£6.03
Nov 22, 202416:29:5686.30p7£6.04
Nov 22, 202416:29:5686.30p12£10.36
Nov 22, 202416:29:5686.30p2,146£1,852.00
Nov 22, 202416:29:4286.42p858£741.50
Nov 22, 202416:29:0986.40p284£245.38
Nov 22, 202416:29:0986.40p960£829.44
Nov 22, 202416:29:0986.40p340£293.76
Nov 22, 202416:29:0986.40p2,600£2,246.40
Nov 22, 202416:29:0986.30p12,495£10,783.19
Nov 22, 202416:24:3786.30p1£0.86
Nov 22, 202416:24:1786.40p404£349.06
Nov 22, 202416:24:1786.40p3,200£2,764.80
Nov 22, 202416:24:1086.40p428£369.79
Nov 22, 202416:24:1086.40p391£337.82
Nov 22, 202416:24:0986.50p135£116.78
Nov 22, 202416:24:0986.50p232£200.68
Nov 22, 202416:24:0986.50p1,670£1,444.55
Nov 22, 202416:24:0986.50p438£378.87
Nov 22, 202416:24:0986.50p17,302£14,966.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.