1. Share Prices

  2. Card Factory PLC (CARD)

95.70p-0.90 (-0.93%)27 Dec 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202495.50p98.00p95.50p96.80p497,244
Dec 23, 202496.60p98.00p95.00p95.40p658,136
Dec 20, 202493.00p97.40p93.00p96.90p1,765,481
Dec 19, 202494.00p96.50p93.50p95.90p1,850,113
Dec 18, 202496.00p99.30p94.40p95.30p1,717,052
Dec 17, 2024103.00p103.00p97.47p99.10p2,017,772
Dec 16, 2024101.60p104.20p100.40p100.40p1,073,096
Dec 13, 2024105.00p105.00p102.00p103.00p642,363
Dec 12, 202499.60p103.87p99.60p103.20p1,342,186
Dec 11, 2024103.00p103.20p99.60p101.40p2,073,008
Dec 10, 2024102.20p103.80p101.20p103.00p2,880,926
Dec 9, 202499.10p102.85p96.50p102.00p3,111,822
Dec 6, 202497.80p99.20p96.70p96.80p913,924
Dec 5, 202493.40p99.40p92.20p97.50p6,785,865
Dec 4, 202490.00p92.30p90.00p90.30p1,114,071
Dec 3, 202493.00p94.70p90.50p91.30p1,950,297
Dec 2, 202490.00p91.30p87.00p90.40p1,497,373
Nov 29, 202485.10p89.10p85.10p89.10p1,424,051
Nov 28, 202489.30p90.80p86.00p86.20p1,450,021
Nov 27, 202488.00p90.60p88.00p89.30p2,772,842
Nov 26, 202487.50p90.90p87.50p89.60p1,899,926
Nov 25, 202486.00p90.50p86.00p89.90p4,043,739
Nov 22, 202482.00p87.00p81.90p86.40p5,751,689
Nov 21, 202481.00p83.60p80.10p81.90p2,941,732
Nov 20, 202478.80p81.80p78.80p81.40p1,995,253
Nov 19, 202480.40p82.90p78.90p80.00p2,030,827
Nov 18, 202484.30p84.30p79.60p80.40p1,684,601
Nov 15, 202480.00p81.80p79.87p80.20p1,456,684
Nov 14, 202479.50p83.40p79.50p80.40p2,442,193
Nov 13, 202481.20p82.39p79.60p79.60p3,233,013
Nov 12, 202483.00p83.20p81.30p81.30p1,392,797
Nov 11, 202483.20p84.50p82.50p82.80p1,774,933
Nov 8, 202485.20p85.70p82.70p82.80p1,570,902
Nov 7, 202484.00p85.60p82.00p85.00p1,444,712
Nov 6, 202482.50p84.20p80.80p82.30p4,473,167
Nov 5, 202484.50p86.90p82.00p82.00p1,610,190
Nov 4, 202487.00p87.00p84.50p84.50p1,314,245
Nov 1, 202484.70p85.80p84.10p84.90p1,316,887
Oct 31, 202489.00p91.50p83.90p84.60p4,161,589
Oct 30, 202491.10p91.40p86.57p90.90p8,261,813
Oct 29, 202489.30p90.40p87.00p87.00p2,019,819
Oct 28, 202490.00p91.90p88.40p89.10p1,714,232
Oct 25, 202488.00p92.20p87.50p90.60p8,841,842
Oct 24, 202489.00p90.70p88.00p88.00p5,023,661
Oct 23, 202488.50p90.20p87.50p89.00p3,666,857
Oct 22, 202488.50p89.00p87.32p88.00p1,171,790
Oct 21, 202490.00p91.92p88.50p88.50p2,244,252
Oct 18, 202492.50p92.50p89.50p90.60p1,974,478
Oct 17, 202492.10p92.90p91.60p92.10p6,532,148
Oct 16, 202492.02p92.80p91.70p91.90p1,905,494
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC633.005.85
Alpha Group International PLC2,290.003.15
Ferrexpo PLC112.602.93
Vistry Group PLC563.002.83
Goodwin PLC7,820.002.09
Paypoint PLC765.002.00