1. Share Prices

  2. Ossiam Lux OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP (CAPU)

115,370.00p+530.00 (+0.46%)08 Jul 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ossiam Lux Trades

DateTimePriceQuantityValue
Jul 8, 202512:38:06115,370.00p1£1,153.70
Jul 8, 202512:28:59115,330.00p4£4,613.20
Jul 8, 202512:27:23115,440.00p3£3,463.20
Jul 8, 202512:11:10115,416.00p6£6,924.96
Jul 8, 202511:25:26115,200.10p2£2,304.00
Jul 8, 202511:04:03115,207.70p26£29,954.00
Jul 8, 202511:03:14115,140.00p3£3,454.20
Jul 8, 202511:02:46115,242.91p4£4,609.72
Jul 8, 202510:59:16115,240.00p1£1,152.40
Jul 8, 202510:25:08115,140.00p2£2,302.80
Jul 8, 202510:24:54115,136.79p18£20,724.62
Jul 8, 202510:24:26115,055.46p3£3,451.66
Jul 8, 202510:23:25115,056.04p8£9,204.48
Jul 8, 202510:12:22115,110.00p1£1,151.10
Jul 8, 202510:09:21115,072.80p10£11,507.28
Jul 8, 202509:56:07115,109.02p11£12,661.99
Jul 8, 202509:49:47115,020.00p1£1,150.20
Jul 8, 202509:43:36115,021.47p41£47,158.80
Jul 8, 202509:38:06115,153.73p16£18,424.60
Jul 8, 202509:34:07115,142.40p10£11,514.24
Jul 8, 202509:29:01114,960.00p1£1,149.60
Jul 8, 202509:26:54115,096.41p7£8,056.75
Jul 8, 202508:41:29114,930.00p8£9,194.40
Jul 8, 202508:41:24114,930.00p8£9,194.40
Jul 8, 202508:32:01114,900.00p38£43,662.00
Jul 8, 202508:02:29115,200.00p1£1,152.00
Jul 8, 202508:01:49115,400.00p0£0.00
Jul 8, 202508:00:28114,893.20p5£5,744.66
Jul 8, 202508:00:18115,350.00p2£2,307.00
Jul 7, 202516:14:39114,910.00p1£1,149.10
Jul 7, 202515:53:22114,950.00p8£9,196.00
Jul 7, 202515:42:23114,962.40p5£5,748.12
Jul 7, 202515:20:15115,160.00p1£1,151.60
Jul 7, 202515:16:03115,100.00p2£2,302.00
Jul 7, 202514:48:02115,160.00p1£1,151.60
Jul 7, 202514:46:37115,190.00p1£1,151.90
Jul 7, 202514:35:40115,240.00p1£1,152.40
Jul 7, 202514:35:06115,220.00p0£0.00
Jul 7, 202514:24:54115,294.80p5£5,764.74
Jul 7, 202512:36:52115,510.00p1£1,155.10
Jul 7, 202512:26:00115,697.54p3£3,470.93
Jul 7, 202512:22:01115,560.06p3£3,466.80
Jul 7, 202512:09:07115,540.00p1£1,155.40
Jul 7, 202511:49:00115,631.27p37£42,783.57
Jul 7, 202511:46:57115,590.00p1£1,155.90
Jul 7, 202511:46:55115,661.21p3£3,469.84
Jul 7, 202511:39:58115,630.00p3£3,468.90
Jul 7, 202511:14:23115,724.14p9£10,415.17
Jul 7, 202511:03:08115,677.69p3£3,470.33
Jul 7, 202510:53:02115,656.80p9£10,409.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC405.607.08
Hochschild Mining PLC282.804.66
Xps Pensions Group PLC381.004.38
Ncc Group PLC149.133.42
Future PLC750.503.45
Fresnillo PLC1,535.003.09

Fallers

CompanyPrice% Chg
Victrex PLC745.00-5.22
Plus500 LTD3,182.00-3.58
Rentokil Initial PLC344.70-2.13
Ocado Group PLC229.35-2.07
Convatec Group PLC258.00-2.05
Wh Smith PLC1,065.00-2.02