115,370.00p+530.00 (+0.46%)08 Jul 2025, 12:38
Ossiam Lux Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 12:38:06 | 115,370.00p | 1 | £1,153.70 |
Jul 8, 2025 | 12:28:59 | 115,330.00p | 4 | £4,613.20 |
Jul 8, 2025 | 12:27:23 | 115,440.00p | 3 | £3,463.20 |
Jul 8, 2025 | 12:11:10 | 115,416.00p | 6 | £6,924.96 |
Jul 8, 2025 | 11:25:26 | 115,200.10p | 2 | £2,304.00 |
Jul 8, 2025 | 11:04:03 | 115,207.70p | 26 | £29,954.00 |
Jul 8, 2025 | 11:03:14 | 115,140.00p | 3 | £3,454.20 |
Jul 8, 2025 | 11:02:46 | 115,242.91p | 4 | £4,609.72 |
Jul 8, 2025 | 10:59:16 | 115,240.00p | 1 | £1,152.40 |
Jul 8, 2025 | 10:25:08 | 115,140.00p | 2 | £2,302.80 |
Jul 8, 2025 | 10:24:54 | 115,136.79p | 18 | £20,724.62 |
Jul 8, 2025 | 10:24:26 | 115,055.46p | 3 | £3,451.66 |
Jul 8, 2025 | 10:23:25 | 115,056.04p | 8 | £9,204.48 |
Jul 8, 2025 | 10:12:22 | 115,110.00p | 1 | £1,151.10 |
Jul 8, 2025 | 10:09:21 | 115,072.80p | 10 | £11,507.28 |
Jul 8, 2025 | 09:56:07 | 115,109.02p | 11 | £12,661.99 |
Jul 8, 2025 | 09:49:47 | 115,020.00p | 1 | £1,150.20 |
Jul 8, 2025 | 09:43:36 | 115,021.47p | 41 | £47,158.80 |
Jul 8, 2025 | 09:38:06 | 115,153.73p | 16 | £18,424.60 |
Jul 8, 2025 | 09:34:07 | 115,142.40p | 10 | £11,514.24 |
Jul 8, 2025 | 09:29:01 | 114,960.00p | 1 | £1,149.60 |
Jul 8, 2025 | 09:26:54 | 115,096.41p | 7 | £8,056.75 |
Jul 8, 2025 | 08:41:29 | 114,930.00p | 8 | £9,194.40 |
Jul 8, 2025 | 08:41:24 | 114,930.00p | 8 | £9,194.40 |
Jul 8, 2025 | 08:32:01 | 114,900.00p | 38 | £43,662.00 |
Jul 8, 2025 | 08:02:29 | 115,200.00p | 1 | £1,152.00 |
Jul 8, 2025 | 08:01:49 | 115,400.00p | 0 | £0.00 |
Jul 8, 2025 | 08:00:28 | 114,893.20p | 5 | £5,744.66 |
Jul 8, 2025 | 08:00:18 | 115,350.00p | 2 | £2,307.00 |
Jul 7, 2025 | 16:14:39 | 114,910.00p | 1 | £1,149.10 |
Jul 7, 2025 | 15:53:22 | 114,950.00p | 8 | £9,196.00 |
Jul 7, 2025 | 15:42:23 | 114,962.40p | 5 | £5,748.12 |
Jul 7, 2025 | 15:20:15 | 115,160.00p | 1 | £1,151.60 |
Jul 7, 2025 | 15:16:03 | 115,100.00p | 2 | £2,302.00 |
Jul 7, 2025 | 14:48:02 | 115,160.00p | 1 | £1,151.60 |
Jul 7, 2025 | 14:46:37 | 115,190.00p | 1 | £1,151.90 |
Jul 7, 2025 | 14:35:40 | 115,240.00p | 1 | £1,152.40 |
Jul 7, 2025 | 14:35:06 | 115,220.00p | 0 | £0.00 |
Jul 7, 2025 | 14:24:54 | 115,294.80p | 5 | £5,764.74 |
Jul 7, 2025 | 12:36:52 | 115,510.00p | 1 | £1,155.10 |
Jul 7, 2025 | 12:26:00 | 115,697.54p | 3 | £3,470.93 |
Jul 7, 2025 | 12:22:01 | 115,560.06p | 3 | £3,466.80 |
Jul 7, 2025 | 12:09:07 | 115,540.00p | 1 | £1,155.40 |
Jul 7, 2025 | 11:49:00 | 115,631.27p | 37 | £42,783.57 |
Jul 7, 2025 | 11:46:57 | 115,590.00p | 1 | £1,155.90 |
Jul 7, 2025 | 11:46:55 | 115,661.21p | 3 | £3,469.84 |
Jul 7, 2025 | 11:39:58 | 115,630.00p | 3 | £3,468.90 |
Jul 7, 2025 | 11:14:23 | 115,724.14p | 9 | £10,415.17 |
Jul 7, 2025 | 11:03:08 | 115,677.69p | 3 | £3,470.33 |
Jul 7, 2025 | 10:53:02 | 115,656.80p | 9 | £10,409.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 405.60 | 7.08 |
Hochschild Mining PLC | 282.80 | 4.66 |
Xps Pensions Group PLC | 381.00 | 4.38 |
Ncc Group PLC | 149.13 | 3.42 |
Future PLC | 750.50 | 3.45 |
Fresnillo PLC | 1,535.00 | 3.09 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 745.00 | -5.22 |
Plus500 LTD | 3,182.00 | -3.58 |
Rentokil Initial PLC | 344.70 | -2.13 |
Ocado Group PLC | 229.35 | -2.07 |
Convatec Group PLC | 258.00 | -2.05 |
Wh Smith PLC | 1,065.00 | -2.02 |