116,425.00p+0.00 (+0.00%)14 Jul 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ossiam Lux Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025115570.00p115916.40p115370.00p115485.00p303
Jul 10, 2025114800.00p116050.00p114760.52p116080.00p213
Jul 9, 2025114970.00p115390.00p114820.00p114965.00p173
Jul 8, 2025115350.00p115590.00p114893.20p115165.00p296
Jul 7, 2025115270.00p115724.14p114910.00p114840.00p211
Jul 4, 2025115280.00p115280.00p114914.40p115185.00p274
Jul 3, 2025115390.00p116170.00p115334.00p115560.00p149
Jul 2, 2025114540.00p115760.00p114458.80p115535.00p118
Jul 1, 2025112760.00p114450.00p112330.06p114360.00p245
Jun 30, 2025113540.00p113710.00p113060.00p113210.00p363
Jun 27, 2025111930.00p112890.00p111930.00p112835.00p146
Jun 26, 2025111160.00p111740.00p111130.00p111755.00p169
Jun 25, 2025113020.00p113247.70p107080.00p112420.00p202
Jun 24, 2025113380.00p113690.00p112510.00p112845.00p353
Jun 23, 2025112270.00p113003.13p112270.00p112445.00p124
Jun 20, 2025111610.00p112372.08p111536.97p112215.00p122
Jun 19, 2025112220.00p112560.00p111370.00p111540.00p606
Jun 18, 2025112640.00p112960.00p112340.00p112775.00p235
Jun 17, 2025112140.00p112680.00p112010.00p112585.00p495
Jun 16, 2025111510.00p112440.00p111510.00p112275.00p448
Jun 13, 2025111350.00p112810.00p111174.00p112130.00p198
Jun 12, 2025112780.00p112900.00p111970.00p112640.00p499
Jun 11, 2025113820.00p114186.00p113590.00p113590.00p252
Jun 10, 2025113150.00p113616.40p113140.00p113650.00p383
Jun 9, 2025112410.00p112630.00p112200.45p112500.00p278
Jun 6, 2025112110.00p113056.00p112060.00p112590.00p643
Jun 5, 2025112480.00p112820.00p111770.00p112135.00p346
Jun 4, 2025112930.00p113180.00p112529.86p112660.00p424
Jun 3, 2025112250.00p112780.00p112250.00p112685.00p505
Jun 2, 2025112110.00p112420.00p111100.00p111675.00p371
May 30, 2025112350.00p113030.00p112080.00p112935.00p327
May 29, 2025113820.00p113867.52p112430.00p112580.00p3,274
May 28, 2025112930.00p113620.00p112620.00p113040.00p277
May 27, 2025111580.00p112475.60p111430.00p112485.00p320
May 23, 2025112020.00p112020.00p110120.00p110790.00p476
May 22, 2025112260.00p112740.00p111897.02p111915.00p259
May 21, 2025113720.00p113873.60p113210.00p113505.00p272
May 20, 2025114400.00p114990.00p114280.00p114770.00p372
May 19, 2025113340.00p114120.00p113010.00p114190.00p183
May 16, 2025113170.00p114790.00p113170.00p114465.00p281
May 15, 2025112280.00p113072.02p112280.00p113185.00p189
May 14, 2025112910.00p113436.80p112690.50p112925.00p294
May 13, 2025114120.00p114400.00p113600.00p113620.00p404
May 12, 2025113000.00p114238.97p112260.00p113930.00p243
May 9, 2025111750.00p112180.00p111620.00p111430.00p334
May 8, 2025111750.00p112590.00p111000.00p111740.00p284
May 7, 2025110690.00p111390.00p110670.00p110930.00p668
May 6, 2025111510.00p111920.00p110420.00p110855.00p517
May 2, 2025111710.00p112186.03p111380.00p111890.00p221
May 1, 2025111900.00p112440.00p111230.00p111920.00p279
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00