€509.45+5.75 (+1.14%)23 Jun 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ossiam Lux Trades

DateTimePriceQuantityValue
Jun 23, 202508:01:35€499.454220,976.90 null
Jun 23, 202508:01:30€498.50308153,538.00 null
Jun 23, 202508:01:30€497.802311,449.40 null
Jun 23, 202508:01:30€497.80199,458.20 null
Jun 23, 202508:01:30€499.4513366,426.85 null
Jun 19, 202508:09:38€506.50105,065.00 null
Jun 19, 202508:09:38€506.50105,065.00 null
Jun 13, 202515:40:20€517.20439227,050.80 null
Jun 11, 202515:42:35€526.7063,160.20 null
Jun 11, 202508:50:10€527.803920,584.20 null
Jun 10, 202515:49:53€527.004322,661.00 null
Jun 3, 202512:44:18€518.20136,736.60 null
Jun 3, 202512:44:18€518.202814,509.60 null
Jun 3, 202512:44:12€518.204121,246.20 null
Jun 3, 202512:40:40€518.303920,213.70 null
Jun 3, 202512:40:34€518.304121,250.30 null
May 28, 202515:37:50€523.0021,046.00 null
May 28, 202515:37:50€523.0021,046.00 null
May 23, 202516:16:12€521.6042,086.40 null
May 23, 202516:15:49€521.308544,310.50 null
May 23, 202516:15:33€521.308544,310.50 null
May 23, 202516:05:02€521.904523,485.50 null
May 23, 202515:50:02€522.004422,968.00 null
May 23, 202515:36:21€521.404724,505.80 null
May 19, 202515:40:03€523.20199,940.80 null
May 19, 202515:40:03€523.20199,940.80 null
May 19, 202515:33:59€524.00310162,440.00 null
May 14, 202514:00:01€522.10105,221.00 null
May 12, 202508:58:35€517.0052,585.00 null
May 2, 202514:51:33€515.407840,201.20 null
Apr 17, 202511:56:50€491.453919,166.55 null
Apr 11, 202512:06:03€475.5500.00 null
Apr 10, 202508:41:08€488.502110,258.50 null
Apr 9, 202508:04:24€475.551475.55 null