€509.45+5.75 (+1.14%)23 Jun 2025, 15:05
Ossiam Lux Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 23, 2025 | 08:01:35 | €499.45 | 42 | 20,976.90 null |
Jun 23, 2025 | 08:01:30 | €498.50 | 308 | 153,538.00 null |
Jun 23, 2025 | 08:01:30 | €497.80 | 23 | 11,449.40 null |
Jun 23, 2025 | 08:01:30 | €497.80 | 19 | 9,458.20 null |
Jun 23, 2025 | 08:01:30 | €499.45 | 133 | 66,426.85 null |
Jun 19, 2025 | 08:09:38 | €506.50 | 10 | 5,065.00 null |
Jun 19, 2025 | 08:09:38 | €506.50 | 10 | 5,065.00 null |
Jun 13, 2025 | 15:40:20 | €517.20 | 439 | 227,050.80 null |
Jun 11, 2025 | 15:42:35 | €526.70 | 6 | 3,160.20 null |
Jun 11, 2025 | 08:50:10 | €527.80 | 39 | 20,584.20 null |
Jun 10, 2025 | 15:49:53 | €527.00 | 43 | 22,661.00 null |
Jun 3, 2025 | 12:44:18 | €518.20 | 13 | 6,736.60 null |
Jun 3, 2025 | 12:44:18 | €518.20 | 28 | 14,509.60 null |
Jun 3, 2025 | 12:44:12 | €518.20 | 41 | 21,246.20 null |
Jun 3, 2025 | 12:40:40 | €518.30 | 39 | 20,213.70 null |
Jun 3, 2025 | 12:40:34 | €518.30 | 41 | 21,250.30 null |
May 28, 2025 | 15:37:50 | €523.00 | 2 | 1,046.00 null |
May 28, 2025 | 15:37:50 | €523.00 | 2 | 1,046.00 null |
May 23, 2025 | 16:16:12 | €521.60 | 4 | 2,086.40 null |
May 23, 2025 | 16:15:49 | €521.30 | 85 | 44,310.50 null |
May 23, 2025 | 16:15:33 | €521.30 | 85 | 44,310.50 null |
May 23, 2025 | 16:05:02 | €521.90 | 45 | 23,485.50 null |
May 23, 2025 | 15:50:02 | €522.00 | 44 | 22,968.00 null |
May 23, 2025 | 15:36:21 | €521.40 | 47 | 24,505.80 null |
May 19, 2025 | 15:40:03 | €523.20 | 19 | 9,940.80 null |
May 19, 2025 | 15:40:03 | €523.20 | 19 | 9,940.80 null |
May 19, 2025 | 15:33:59 | €524.00 | 310 | 162,440.00 null |
May 14, 2025 | 14:00:01 | €522.10 | 10 | 5,221.00 null |
May 12, 2025 | 08:58:35 | €517.00 | 5 | 2,585.00 null |
May 2, 2025 | 14:51:33 | €515.40 | 78 | 40,201.20 null |
Apr 17, 2025 | 11:56:50 | €491.45 | 39 | 19,166.55 null |
Apr 11, 2025 | 12:06:03 | €475.55 | 0 | 0.00 null |
Apr 10, 2025 | 08:41:08 | €488.50 | 21 | 10,258.50 null |
Apr 9, 2025 | 08:04:24 | €475.55 | 1 | 475.55 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genus PLC | 2,151.29 | 7.67 |
Currys PLC | 126.60 | 6.84 |
Close Brothers Group PLC | 394.00 | 5.91 |
Raspberry Pi Holdings PLC | 475.06 | 4.45 |
Greggs PLC | 1,746.00 | 4.24 |
Coca-Cola Hbc AG | 3,946.00 | 3.46 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 320.00 | -9.48 |
Watches Of Switzerland Group PLC | 396.23 | -6.02 |
Keller Group PLC | 1,380.00 | -3.77 |
Workspace Group PLC | 394.90 | -3.21 |
W.A.G Payment Solutions PLC | 85.16 | -2.79 |
Firstgroup PLC | 223.40 | -2.02 |