1. Share Prices

  2. Camellia PLC (CAM)

4,820.00p+0.00 (+0.00%)17 Jan 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20254808.00p4860.00p4808.00p4820.00p786
Jan 15, 20254860.00p4860.00p4860.00p4820.00p50
Jan 14, 20254820.00p4859.60p4780.00p4820.00p321
Jan 13, 20254855.00p4855.00p4855.00p4840.00p17
Jan 10, 20254900.00p4912.00p4828.00p4860.00p341
Jan 9, 20254860.00p4918.00p4860.00p4870.00p625
Jan 8, 20254828.00p4912.00p4828.00p4870.00p161
Jan 7, 20254910.40p4910.40p4825.00p4820.00p683
Jan 6, 20254780.00p4780.00p4780.00p4800.00p1
Jan 3, 20254780.00p4828.00p4720.00p4760.00p1,945
Jan 2, 20254800.00p4800.00p4760.00p4760.00p110
Dec 31, 20244780.00p4784.17p4780.00p4760.00p359
Dec 30, 20244740.00p4830.00p4740.00p4780.00p186
Dec 27, 20244775.00p4775.00p4775.00p4850.00p26
Dec 24, 20244860.00p4860.00p4840.00p4790.00p402
Dec 23, 20244840.00p4900.00p4740.00p4860.00p1,106
Dec 20, 20244900.00p4945.00p4880.00p4910.00p526
Dec 19, 20244960.00p4960.00p4905.00p4940.00p1,286
Dec 18, 20245000.00p5000.00p5000.00p4940.00p300
Dec 17, 20244924.00p4924.00p4924.00p4940.00p250
Dec 16, 20245000.00p5050.00p4900.00p4940.00p456
Dec 13, 20245000.00p5017.50p5000.00p4950.00p151
Dec 11, 20245000.00p5000.00p4920.00p4985.00p286
Dec 10, 20245100.00p5100.00p4940.00p4960.00p1,228
Dec 9, 20244880.00p5000.00p4744.00p5000.00p2,010
Dec 6, 20244800.00p4946.00p4700.00p4820.00p9,134
Dec 5, 20244500.00p5082.00p4489.80p4965.00p6,176
Dec 4, 20244400.00p4400.00p4400.00p4420.00p120
Dec 3, 20244400.00p4420.00p4400.00p4410.00p219
Dec 2, 20244360.00p4360.00p4360.00p4400.00p10
Nov 29, 20244460.00p4460.00p4395.83p4430.00p93
Nov 28, 20244340.00p4443.00p4340.00p4410.00p104
Nov 27, 20244380.40p4425.00p4380.40p4420.00p131
Nov 26, 20244415.83p4415.83p4415.83p4430.00p100
Nov 25, 20244380.00p4400.00p4350.00p4360.00p392
Nov 21, 20244300.00p4317.00p4300.00p4350.00p300
Nov 20, 20244360.00p4360.00p4360.00p4350.00p116
Nov 19, 20244380.00p4380.00p4380.00p4470.00p250
Nov 18, 20244362.20p4544.80p4362.20p4470.00p59
Nov 14, 20244470.00p4470.00p4470.00p4470.00p3,000
Nov 13, 20244480.00p4500.00p4401.80p4470.00p361
Nov 12, 20244360.00p4476.40p4340.00p4420.00p220
Nov 11, 20244500.00p4500.00p4420.00p4450.00p2,406
Nov 8, 20244487.20p4487.20p4487.20p4460.00p82
Nov 6, 20244420.00p4487.20p4420.00p4460.00p332
Nov 5, 20244460.00p4500.00p4420.00p4470.00p462
Nov 4, 20244460.00p4460.00p4460.00p4460.00p17
Nov 1, 20244360.00p4435.00p4360.00p4460.00p431
Oct 31, 20244400.00p4425.00p4321.60p4450.00p438
Oct 30, 20244300.00p4305.00p4300.00p4390.00p186
12345
Showing 1 to 50 of 231

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC678.501.88
Integrafin Holdings PLC371.091.67
Pets AT Home Group PLC210.201.55
Mobico Group PLC77.801.43
Pershing Square Holdings LTD4,285.791.37
Rightmove PLC665.601.28

Fallers

CompanyPrice% Chg
Trainline PLC387.58-4.35
Workspace Group PLC464.00-3.03
Grainger PLC214.11-2.90
Greggs PLC2,170.09-2.86
Dowlais Group PLC66.35-2.50
Savills PLC1,022.00-2.48