Shares Magazine
5,800.00p+0.00 (+0.00%)13 Aug 2025, 18:16
Camellia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2025 | 5900.00p | 5900.00p | 5650.00p | 5800.00p | 1,132 |
| Aug 12, 2025 | 5700.00p | 5820.00p | 5650.00p | 5800.00p | 827 |
| Aug 11, 2025 | 5850.00p | 5900.00p | 5600.00p | 5750.00p | 1,111 |
| Aug 8, 2025 | 5700.00p | 5850.00p | 5673.00p | 5775.00p | 505 |
| Aug 7, 2025 | 5716.00p | 5762.00p | 5700.00p | 5750.00p | 85 |
| Aug 6, 2025 | 5700.00p | 5700.00p | 5600.00p | 5650.00p | 228 |
| Aug 5, 2025 | 5600.00p | 5610.00p | 5600.00p | 5650.00p | 379 |
| Aug 4, 2025 | 5600.00p | 5800.00p | 5600.00p | 5650.00p | 2,194 |
| Aug 1, 2025 | 5737.50p | 5737.50p | 5632.00p | 5700.00p | 174 |
| Jul 31, 2025 | 5600.00p | 5800.00p | 5500.00p | 5700.00p | 437 |
| Jul 30, 2025 | 5600.00p | 5850.00p | 5600.00p | 5850.00p | 26 |
| Jul 29, 2025 | 5600.00p | 5600.00p | 5600.00p | 5700.00p | 100 |
| Jul 28, 2025 | 5850.00p | 5850.00p | 5640.00p | 5700.00p | 206 |
| Jul 25, 2025 | 5600.00p | 5600.00p | 5600.00p | 5700.00p | 1 |
| Jul 24, 2025 | 5800.00p | 5800.00p | 5600.00p | 5675.00p | 314 |
| Jul 23, 2025 | 5600.00p | 5748.00p | 5600.00p | 5700.00p | 124 |
| Jul 22, 2025 | 5632.00p | 5800.00p | 5632.00p | 5725.00p | 100 |
| Jul 21, 2025 | 5632.00p | 5632.00p | 5600.00p | 5700.00p | 1 |
| Jul 18, 2025 | 5600.00p | 5800.00p | 5600.00p | 5700.00p | 562 |
| Jul 17, 2025 | 5800.00p | 5800.00p | 5600.00p | 5700.00p | 122 |
| Jul 16, 2025 | 5600.00p | 5632.00p | 5600.00p | 5700.00p | 17 |
| Jul 15, 2025 | 5749.80p | 5800.00p | 5600.00p | 5700.00p | 303 |
| Jul 14, 2025 | 5632.00p | 5632.00p | 5632.00p | 5700.00p | 1 |
| Jul 11, 2025 | 5800.00p | 5800.00p | 5600.00p | 5700.00p | 647 |
| Jul 10, 2025 | 5650.00p | 5800.00p | 5600.00p | 5700.00p | 1,046 |
| Jul 9, 2025 | 5500.00p | 5650.00p | 5450.00p | 5575.00p | 606 |
| Jul 8, 2025 | 5400.00p | 5750.00p | 5400.00p | 5650.00p | 162 |
| Jul 7, 2025 | 5540.00p | 5750.00p | 5400.00p | 5625.00p | 542 |
| Jul 4, 2025 | 5550.00p | 5750.00p | 5500.00p | 5550.00p | 110 |
| Jul 3, 2025 | 5700.00p | 5900.00p | 5500.00p | 5500.00p | 2,045 |
| Jul 2, 2025 | 5950.00p | 6200.00p | 5750.00p | 5975.00p | 499 |
| Jul 1, 2025 | 5950.00p | 6106.00p | 5650.00p | 5875.00p | 3,307 |
| Jun 30, 2025 | 5749.80p | 5800.00p | 5640.00p | 5725.00p | 404 |
| Jun 27, 2025 | 5750.00p | 5750.00p | 5630.00p | 5700.00p | 213 |
| Jun 26, 2025 | 5650.00p | 5750.00p | 5500.00p | 5625.00p | 796 |
| Jun 25, 2025 | 5650.00p | 5650.00p | 5460.00p | 5550.00p | 270 |
| Jun 24, 2025 | 5550.00p | 5650.00p | 5450.00p | 5575.00p | 511 |
| Jun 23, 2025 | 5600.00p | 5650.00p | 5474.00p | 5550.00p | 630 |
| Jun 19, 2025 | 5500.00p | 5500.00p | 5420.00p | 5450.00p | 832 |
| Jun 17, 2025 | 5400.00p | 5650.00p | 5400.00p | 5525.00p | 2,078 |
| Jun 16, 2025 | 5450.00p | 5600.00p | 5408.00p | 5425.00p | 1,286 |
| Jun 13, 2025 | 5560.97p | 5582.00p | 5560.97p | 5525.00p | 23 |
| Jun 12, 2025 | 5600.00p | 5600.00p | 5400.00p | 5525.00p | 376 |
| Jun 11, 2025 | 5500.00p | 5700.00p | 5500.00p | 5550.00p | 2,180 |
| Jun 10, 2025 | 5500.00p | 5500.00p | 5397.85p | 5450.00p | 204 |
| Jun 9, 2025 | 5250.00p | 5500.00p | 5250.00p | 5450.00p | 215,497 |
| Jun 6, 2025 | 5250.00p | 5500.00p | 5150.00p | 5500.00p | 2,744 |
| Jun 5, 2025 | 5238.00p | 5238.00p | 5238.00p | 5200.00p | 5 |
| Jun 4, 2025 | 5250.00p | 5254.88p | 5100.00p | 5200.00p | 580 |
| Jun 3, 2025 | 5300.00p | 5300.00p | 5200.00p | 5225.00p | 1,955 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hill & Smith PLC | 2,170.00 | 10.26 |
| Spire Healthcare Group PLC | 228.50 | 6.78 |
| Oxford Nanopore Technologies PLC | 219.00 | 3.50 |
| Astrazeneca PLC | 11,444.00 | 3.23 |
| Spirax Group PLC | 7,050.00 | 2.99 |
| Sirius Real Estate LD | 102.60 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 800.00 | -12.28 |
| Watches Of Switzerland Group PLC | 328.60 | -4.03 |
| Hunting PLC | 299.50 | -3.07 |
| Marshalls PLC | 196.40 | -2.77 |
| Balfour Beatty PLC | 553.00 | -2.73 |
| Wizz Air Holdings PLC | 1,322.00 | -2.72 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.