Shares Magazine
4,760.00p+90.00 (+1.93%)02 May 2025, 17:15
Camellia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 4700.00p | 4720.00p | 4600.00p | 4760.00p | 4,232 |
| May 1, 2025 | 4660.00p | 4700.00p | 4640.00p | 4670.00p | 4,228 |
| Apr 30, 2025 | 4480.00p | 4751.20p | 4428.80p | 4680.00p | 8,479 |
| Apr 28, 2025 | 4340.00p | 4340.00p | 4340.00p | 4250.00p | 0 |
| Apr 25, 2025 | 4100.00p | 4278.00p | 4080.00p | 4220.00p | 15,196 |
| Apr 24, 2025 | 4100.00p | 4100.00p | 4088.20p | 4090.00p | 2,695 |
| Apr 23, 2025 | 4100.00p | 4101.95p | 4100.00p | 4090.00p | 3,245 |
| Apr 22, 2025 | 4100.00p | 4100.00p | 4098.00p | 4100.00p | 7,546 |
| Apr 17, 2025 | 4100.00p | 4180.00p | 4060.00p | 4090.00p | 4,010 |
| Apr 16, 2025 | 4200.00p | 4420.00p | 4100.00p | 4160.00p | 969 |
| Apr 15, 2025 | 4199.80p | 4199.80p | 4199.80p | 4190.00p | 293 |
| Apr 14, 2025 | 4440.00p | 4440.00p | 4259.40p | 4230.00p | 3,933 |
| Apr 11, 2025 | 4288.00p | 4288.00p | 4288.00p | 4250.00p | 645 |
| Apr 10, 2025 | 4300.00p | 4300.00p | 4200.00p | 4190.00p | 1,976 |
| Apr 9, 2025 | 4340.00p | 4340.00p | 4335.20p | 4280.00p | 454 |
| Apr 8, 2025 | 4400.00p | 4461.00p | 4380.00p | 4360.00p | 1,091 |
| Apr 7, 2025 | 4200.00p | 4380.00p | 4200.00p | 4370.00p | 422 |
| Apr 4, 2025 | 4520.00p | 4520.00p | 4443.60p | 4470.00p | 1,150 |
| Apr 3, 2025 | 4520.00p | 4540.00p | 4520.00p | 4600.00p | 1,036 |
| Apr 2, 2025 | 4520.00p | 4600.00p | 4520.00p | 4610.00p | 444 |
| Apr 1, 2025 | 4580.00p | 4580.00p | 4523.00p | 4550.00p | 499 |
| Mar 31, 2025 | 4560.00p | 4600.00p | 4540.00p | 4570.00p | 603 |
| Mar 28, 2025 | 4560.00p | 4700.00p | 4560.00p | 4630.00p | 23 |
| Mar 26, 2025 | 4700.00p | 4700.00p | 4680.00p | 4630.00p | 254 |
| Mar 25, 2025 | 4585.20p | 4585.20p | 4585.20p | 4620.00p | 55 |
| Mar 24, 2025 | 4580.00p | 4680.00p | 4580.00p | 4620.00p | 660 |
| Mar 20, 2025 | 4625.00p | 4625.00p | 4625.00p | 4640.00p | 250 |
| Mar 19, 2025 | 4680.00p | 4680.00p | 4670.00p | 4640.00p | 650 |
| Mar 18, 2025 | 4600.00p | 4616.80p | 4600.00p | 4640.00p | 422 |
| Mar 17, 2025 | 4600.00p | 4700.00p | 4600.00p | 4700.00p | 1,046 |
| Mar 14, 2025 | 4620.00p | 4695.00p | 4620.00p | 4650.00p | 1,386 |
| Mar 13, 2025 | 4690.00p | 4690.00p | 4622.50p | 4650.00p | 78 |
| Mar 12, 2025 | 4622.50p | 4622.50p | 4622.50p | 4650.00p | 39 |
| Mar 11, 2025 | 4676.00p | 4676.00p | 4676.00p | 4640.00p | 80 |
| Mar 10, 2025 | 4680.00p | 4700.00p | 4676.00p | 4640.00p | 460 |
| Mar 7, 2025 | 4580.00p | 4664.00p | 4580.00p | 4630.00p | 232 |
| Mar 6, 2025 | 4607.00p | 4607.00p | 4607.00p | 4640.00p | 200 |
| Mar 4, 2025 | 4600.00p | 4600.00p | 4540.00p | 4560.00p | 925 |
| Mar 3, 2025 | 4700.00p | 4700.00p | 4635.00p | 4650.00p | 651 |
| Feb 28, 2025 | 4660.00p | 4660.00p | 4600.00p | 4660.00p | 981 |
| Feb 26, 2025 | 4660.00p | 4660.00p | 4660.00p | 4710.00p | 10 |
| Feb 25, 2025 | 4700.00p | 4760.00p | 4700.00p | 4710.00p | 703 |
| Feb 24, 2025 | 4760.00p | 4760.00p | 4760.00p | 4730.00p | 550 |
| Feb 20, 2025 | 4760.00p | 4775.00p | 4669.00p | 4740.00p | 1,167 |
| Feb 19, 2025 | 4660.00p | 4700.00p | 4660.00p | 4710.00p | 1,397 |
| Feb 18, 2025 | 4700.00p | 4705.00p | 4700.00p | 4720.00p | 370 |
| Feb 17, 2025 | 4660.00p | 4677.00p | 4660.00p | 4670.00p | 90 |
| Feb 14, 2025 | 4800.00p | 4800.00p | 4695.00p | 4710.00p | 1,233 |
| Feb 13, 2025 | 4700.00p | 4800.00p | 4700.00p | 4750.00p | 110 |
| Feb 12, 2025 | 4720.00p | 4720.00p | 4660.00p | 4710.00p | 511 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.