4,350.00p-10.00 (-0.23%)04 Oct 2024, 12:18
Camellia PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 4, 2024 | 4320.00p | 4400.00p | 4320.00p | 4350.00p | 640 |
Oct 3, 2024 | 4340.00p | 4340.00p | 4324.80p | 4360.00p | 372 |
Oct 2, 2024 | 4300.00p | 4340.00p | 4300.00p | 4360.00p | 167 |
Oct 1, 2024 | 4340.00p | 4340.00p | 4302.40p | 4320.00p | 407 |
Sep 30, 2024 | 4300.00p | 4320.00p | 4300.00p | 4320.00p | 265 |
Sep 27, 2024 | 4340.00p | 4340.00p | 4305.00p | 4320.00p | 160 |
Sep 26, 2024 | 4305.00p | 4335.00p | 4305.00p | 4330.00p | 650 |
Sep 25, 2024 | 4320.00p | 4340.00p | 4320.00p | 4310.00p | 357 |
Sep 24, 2024 | 4340.00p | 4340.00p | 4340.00p | 4320.00p | 1 |
Sep 23, 2024 | 4324.80p | 4324.80p | 4324.80p | 4320.00p | 72 |
Sep 20, 2024 | 4310.00p | 4337.60p | 4310.00p | 4320.00p | 454 |
Sep 19, 2024 | 4360.00p | 4362.40p | 4337.60p | 4320.00p | 248 |
Sep 18, 2024 | 4400.00p | 4400.00p | 4320.00p | 4320.00p | 1,256 |
Sep 17, 2024 | 4360.00p | 4400.00p | 4360.00p | 4380.00p | 47 |
Sep 16, 2024 | 4400.00p | 4400.00p | 4334.40p | 4360.00p | 24 |
Sep 13, 2024 | 4360.00p | 4360.00p | 4360.00p | 4370.00p | 200 |
Sep 12, 2024 | 4320.00p | 4399.20p | 4320.00p | 4370.00p | 438 |
Sep 11, 2024 | 4312.00p | 4312.00p | 4303.00p | 4310.00p | 41 |
Sep 10, 2024 | 4280.00p | 4300.00p | 4243.00p | 4280.00p | 1,221 |
Sep 9, 2024 | 4252.00p | 4252.00p | 4252.00p | 4270.00p | 1 |
Sep 6, 2024 | 4300.00p | 4310.80p | 4199.40p | 4270.00p | 924 |
Sep 5, 2024 | 4508.40p | 4508.40p | 4508.40p | 4450.00p | 4 |
Sep 3, 2024 | 4508.40p | 4508.40p | 4508.40p | 4570.00p | 50 |
Sep 2, 2024 | 4508.40p | 4593.80p | 4508.40p | 4570.00p | 73 |
Aug 30, 2024 | 4600.00p | 4603.60p | 4540.00p | 4590.00p | 382 |
Aug 29, 2024 | 4600.00p | 4600.00p | 4600.00p | 4620.00p | 231 |
Aug 28, 2024 | 4600.00p | 4622.40p | 4600.00p | 4620.00p | 441 |
Aug 27, 2024 | 4600.00p | 4603.60p | 4600.00p | 4630.00p | 385 |
Aug 23, 2024 | 4540.00p | 4550.00p | 4540.00p | 4540.00p | 1,985 |
Aug 21, 2024 | 4607.20p | 4607.20p | 4546.00p | 4560.00p | 220 |
Aug 20, 2024 | 4547.20p | 4547.50p | 4547.20p | 4590.00p | 244 |
Aug 19, 2024 | 4547.20p | 4547.20p | 4547.20p | 4590.00p | 74 |
Aug 16, 2024 | 4540.00p | 4540.00p | 4540.00p | 4590.00p | 500 |
Aug 15, 2024 | 4540.00p | 4540.00p | 4540.00p | 4590.00p | 586 |
Aug 14, 2024 | 4600.00p | 4660.00p | 4521.20p | 4590.00p | 793 |
Aug 12, 2024 | 4460.00p | 4468.40p | 4425.00p | 4510.00p | 876 |
Aug 9, 2024 | 4393.20p | 4393.20p | 4393.20p | 4490.00p | 1 |
Aug 6, 2024 | 4400.00p | 4442.62p | 4400.00p | 4510.00p | 927 |
Aug 5, 2024 | 4400.00p | 4400.00p | 4362.40p | 4370.00p | 150 |
Aug 2, 2024 | 4440.00p | 4440.00p | 4383.60p | 4490.00p | 208 |
Aug 1, 2024 | 4600.00p | 4600.00p | 4540.00p | 4570.00p | 109 |
Jul 31, 2024 | 4543.60p | 4600.00p | 4543.60p | 4570.00p | 40 |
Jul 30, 2024 | 4600.00p | 4600.00p | 4430.80p | 4570.00p | 162 |
Jul 29, 2024 | 4420.00p | 4560.40p | 4420.00p | 4510.00p | 3 |
Jul 26, 2024 | 4460.00p | 4520.00p | 4460.00p | 4560.00p | 864 |
Jul 25, 2024 | 4454.00p | 4454.00p | 4454.00p | 4430.00p | 1 |
Jul 23, 2024 | 4360.00p | 4360.00p | 4360.00p | 4420.00p | 100 |
Jul 22, 2024 | 4350.00p | 4354.00p | 4350.00p | 4340.00p | 52 |
Jul 19, 2024 | 4360.00p | 4360.00p | 4272.00p | 4310.00p | 267 |
Jul 18, 2024 | 4320.00p | 4416.00p | 4320.00p | 4360.00p | 707 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.