1. Share Prices

  2. Camellia PLC (CAM)

4,960.00p+20.00 (+0.40%)19 Dec 2024, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 20245000.00p5000.00p5000.00p4940.00p300
Dec 17, 20244924.00p4924.00p4924.00p4940.00p250
Dec 16, 20245000.00p5050.00p4900.00p4940.00p456
Dec 13, 20245000.00p5017.50p5000.00p4950.00p151
Dec 11, 20245000.00p5000.00p4920.00p4985.00p286
Dec 10, 20245100.00p5100.00p4940.00p4960.00p1,228
Dec 9, 20244880.00p5000.00p4744.00p5000.00p2,010
Dec 6, 20244800.00p4946.00p4700.00p4820.00p9,134
Dec 5, 20244500.00p5082.00p4489.80p4965.00p6,176
Dec 4, 20244400.00p4400.00p4400.00p4420.00p120
Dec 3, 20244400.00p4420.00p4400.00p4410.00p219
Dec 2, 20244360.00p4360.00p4360.00p4400.00p10
Nov 29, 20244460.00p4460.00p4395.83p4430.00p93
Nov 28, 20244340.00p4443.00p4340.00p4410.00p104
Nov 27, 20244380.40p4425.00p4380.40p4420.00p131
Nov 26, 20244415.83p4415.83p4415.83p4430.00p100
Nov 25, 20244380.00p4400.00p4350.00p4360.00p392
Nov 21, 20244300.00p4317.00p4300.00p4350.00p300
Nov 20, 20244360.00p4360.00p4360.00p4350.00p116
Nov 19, 20244380.00p4380.00p4380.00p4470.00p250
Nov 18, 20244362.20p4544.80p4362.20p4470.00p59
Nov 14, 20244470.00p4470.00p4470.00p4470.00p3,000
Nov 13, 20244480.00p4500.00p4401.80p4470.00p361
Nov 12, 20244360.00p4476.40p4340.00p4420.00p220
Nov 11, 20244500.00p4500.00p4420.00p4450.00p2,406
Nov 8, 20244487.20p4487.20p4487.20p4460.00p82
Nov 6, 20244420.00p4487.20p4420.00p4460.00p332
Nov 5, 20244460.00p4500.00p4420.00p4470.00p462
Nov 4, 20244460.00p4460.00p4460.00p4460.00p17
Nov 1, 20244360.00p4435.00p4360.00p4460.00p431
Oct 31, 20244400.00p4425.00p4321.60p4450.00p438
Oct 30, 20244300.00p4305.00p4300.00p4390.00p186
Oct 29, 20244500.00p4580.00p4320.00p4410.00p532
Oct 28, 20244480.00p4480.00p4380.00p4480.00p188
Oct 25, 20244400.00p4463.00p4300.00p4450.00p1,318
Oct 24, 20244490.00p4490.00p4490.00p4490.00p1
Oct 23, 20244420.00p4480.00p4400.00p4440.00p371
Oct 22, 20244400.00p4440.60p4400.00p4440.00p877
Oct 21, 20244500.00p4504.80p4460.00p4430.00p469
Oct 18, 20244500.00p4504.80p4490.00p4510.00p4,780
Oct 17, 20244400.00p4460.00p4390.00p4500.00p730
Oct 16, 20244400.00p4400.00p4373.60p4370.00p247
Oct 15, 20244340.00p4340.00p4340.00p4370.00p131
Oct 14, 20244360.00p4360.00p4312.00p4340.00p1,012
Oct 11, 20244360.00p4367.20p4320.00p4370.00p506
Oct 10, 20244329.60p4329.60p4329.60p4400.00p75
Oct 9, 20244361.00p4361.00p4361.00p4400.00p350
Oct 8, 20244460.00p4460.00p4333.00p4340.00p55
Oct 7, 20244400.00p4400.00p4324.80p4360.00p432
Oct 4, 20244320.00p4400.00p4320.00p4350.00p640
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.108.22
W.A.G Payment Solutions PLC81.404.36
Integrafin Holdings PLC348.002.20
Metro Bank Holdings PLC96.292.11
Mitchells & Butlers PLC244.401.83
Energean PLC986.501.60

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,413.00-5.93
Ceres Power Holdings PLC166.40-5.19
Future PLC952.50-3.89
Dr. Martens PLC73.50-3.80
Baillie Gifford Us Growth Trust PLC279.50-3.79
Mondi PLC1,146.00-3.62