| Bid Price | 5000.00p | High Price | 5100.00p |
|---|
| Ask Price | 5200.00p | Low Price | 5010.00p |
|---|
| Open Price | 5100.00p | Spread | 3.85% |
|---|
| Prev Close | 5015.00p | Volume | 72 |
|---|
Camellia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 5100.00 | 5100.00 | 5010.00 | 5100.00 | 72 |
| Dec 11, 2025 | 4980.00 | 4984.90 | 4980.00 | 5015.00 | 37 |
| Dec 10, 2025 | 5000.00 | 5003.50 | 4980.00 | 4990.00 | 65 |
| Dec 9, 2025 | 5000.00 | 5000.00 | 5000.00 | 5015.00 | 0 |
| Dec 8, 2025 | 5050.00 | 5050.00 | 5045.80 | 5015.00 | 89 |
Camellia PLC Information
| Name | Camellia PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0001667087 | Epic | CAM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 75 | Trading Status | Closed |
|---|
| Shares in Issue | 2.53 m | Prev Close | 5015.00p |
|---|
| PE Ratio | 44 | Market Cap | £128.92 m |
|---|
| Div Yield | 5.18 | Div per Share | £2.60 |
|---|
| EPS | -£4.29 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039857 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.361628 | Quick Ratio | 1.637209 |
|---|
Camellia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/09/25 | BUY | Alec Hayley | NED | 100 @ £57.94 | £5,794.00 |
| 08/09/25 | BUY | Alec Hayley | NED | 72 @ £58.00 | £4,176.00 |
| 09/12/24 | BUY | Graham Mclean | ED | 100 @ £47.98 | £4,798.00 |
| 09/12/24 | BUY | Simon Turner | NED | 100 @ £47.98 | £4,798.00 |
| 09/12/24 | BUY | Kenneth Coombs | CEO | 2,000 @ £47.98 | £95,959.00 |
| 09/12/24 | BUY | Oliver Capon | FD | 1,200 @ £47.98 | £57,576.00 |
| 07/10/20 | BUY | Susan Walker | RES | 120 @ £68.74 | £8,249.00 |
| 07/10/20 | BUY | Tom Franks | RES | 100 @ £68.74 | £6,874.00 |
| 29/04/16 | BUY | Susan Walker | RES | 100 @ £80.96 | £8,096.00 |
| 29/04/16 | BUY | Tom Franks | RES | 100 @ £81.20 | £8,120.00 |
Camellia PLC News
