Shares Magazine
4,540.00p-20.00 (-0.44%)23 Aug 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 4520.00p | High Price | 4550.00p |
|---|---|---|---|
| Ask Price | 4560.00p | Low Price | 4540.00p |
| Open Price | 4540.00p | Spread | 0.88% |
| Prev Close | 4560.00p | Volume | 1,985 |
Camellia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 4540.00 | 4550.00 | 4540.00 | 4540.00 | 1,985 |
| Aug 21, 2024 | 4607.20 | 4607.20 | 4546.00 | 4560.00 | 220 |
| Aug 20, 2024 | 4547.20 | 4547.50 | 4547.20 | 4590.00 | 244 |
| Aug 19, 2024 | 4547.20 | 4547.20 | 4547.20 | 4590.00 | 74 |
Camellia PLC Information
| Name | Camellia PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0001667087 | Epic | CAM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Farm Products | Sector | Consumer Defensive |
| EMS | 75 | Trading Status | Closed |
| Shares in Issue | 2.76 m | Prev Close | 4560.00p |
| PE Ratio | 44 | Market Cap | £125.39 m |
| Div Yield | 0.97 | Div per Share | £0.44 |
| EPS | -£2.46 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.016278 | DPS Growth (%) | 0 |
| Current Ratio | 2.776484 | Quick Ratio | 1.016298 |
Camellia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/10/20 | BUY | Susan Walker | RES | 120 @ £68.74 | £8,249.00 |
| 07/10/20 | BUY | Tom Franks | RES | 100 @ £68.74 | £6,874.00 |
| 29/04/16 | BUY | Susan Walker | RES | 100 @ £80.96 | £8,096.00 |
| 29/04/16 | BUY | Tom Franks | RES | 100 @ £81.20 | £8,120.00 |
| 12/11/15 | BUY | Malcolm Perkins | RES | 100 @ £90.99 | £9,099.00 |
Camellia PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.