1. Share Prices

  2. Camellia PLC (CAM)

4,960.00p+20.00 (+0.40%)19 Dec 2024, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Trades

DateTimePriceQuantityValue
Dec 19, 202413:41:144,960.00p170£8,432.00
Dec 19, 202412:25:404,935.00p500£24,675.00
Dec 19, 202411:16:134,955.20p250£12,388.00
Dec 19, 202411:16:584,945.00p100£4,945.00
Dec 19, 202411:15:544,945.00p100£4,945.00
Dec 18, 202408:03:565,000.00p150£7,500.00
Dec 18, 202408:04:005,000.00p150£7,500.00
Dec 17, 202415:22:114,924.00p125£6,155.00
Dec 17, 202415:20:094,924.00p125£6,155.00
Dec 16, 202416:29:164,943.00p7£346.01
Dec 16, 202415:34:214,900.00p42£2,058.00
Dec 16, 202415:34:214,920.00p65£3,198.00
Dec 16, 202415:34:214,920.00p10£492.00
Dec 16, 202415:34:214,920.00p75£3,690.00
Dec 16, 202415:29:174,940.00p104£5,137.60
Dec 16, 202410:07:115,050.00p95£4,797.50
Dec 16, 202409:39:135,017.50p10£501.75
Dec 16, 202408:49:375,000.00p48£2,400.00
Dec 13, 202414:29:155,000.00p150£7,500.00
Dec 13, 202408:45:195,017.50p1£50.18
Dec 11, 202413:22:375,000.00p250£12,500.00
Dec 11, 202410:35:424,920.00p36£1,771.20
Dec 10, 202413:54:444,995.00p330£16,483.50
Dec 10, 202411:41:134,995.00p400£19,980.00
Dec 10, 202409:37:534,940.00p100£4,940.00
Dec 10, 202408:36:144,980.00p105£5,229.00
Dec 10, 202408:36:144,980.00p10£498.00
Dec 10, 202408:36:144,980.00p62£3,087.60
Dec 10, 202408:36:145,000.00p10£500.00
Dec 10, 202408:36:145,000.00p41£2,050.00
Dec 10, 202408:19:505,100.00p71£3,621.00
Dec 10, 202408:00:065,100.00p99£5,049.00
Dec 9, 202416:35:135,000.00p8£400.00
Dec 9, 202413:55:564,876.80p315£15,361.92
Dec 9, 202415:12:234,980.00p75£3,735.00
Dec 9, 202415:12:234,980.00p75£3,735.00
Dec 9, 202414:00:214,970.40p63£3,131.35
Dec 9, 202413:59:354,970.40p88£4,373.95
Dec 9, 202413:58:294,959.60p34£1,686.26
Dec 9, 202413:57:254,959.60p80£3,967.68
Dec 9, 202413:56:054,880.00p5£244.00
Dec 9, 202413:44:374,880.00p75£3,660.00
Dec 9, 202413:44:374,880.00p100£4,880.00
Dec 9, 202409:54:394,905.00p5£245.25
Dec 9, 202408:19:094,744.00p150£7,116.00
Dec 9, 202408:18:194,744.00p150£7,116.00
Dec 9, 202408:52:454,960.00p70£3,472.00
Dec 9, 202408:51:524,946.40p10£494.64
Dec 9, 202408:35:004,960.00p50£2,480.00
Dec 9, 202408:35:004,960.00p50£2,480.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.108.22
W.A.G Payment Solutions PLC81.404.36
Integrafin Holdings PLC348.502.35
Mitchells & Butlers PLC244.501.88
Energean PLC988.501.80
Metro Bank Holdings PLC95.901.70

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,412.00-5.99
Ceres Power Holdings PLC168.10-4.22
Baillie Gifford Us Growth Trust PLC279.71-3.71
Mondi PLC1,145.00-3.70
Future PLC956.50-3.48
Oxford Instruments PLC2,085.00-3.47