1. Share Prices

  2. Camellia PLC (CAM)

4,930.00p+30.00 (+0.61%)17 Dec 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Trades

DateTimePriceQuantityValue
Dec 17, 202514:59:194,960.00p50£2,480.00
Dec 17, 202514:59:195,000.00p8£400.00
Dec 17, 202513:36:445,000.50p45£2,250.23
Dec 17, 202513:18:335,000.00p22£1,100.00
Dec 17, 202510:04:205,000.00p199£9,950.00
Dec 17, 202510:04:265,000.00p60£3,000.00
Dec 16, 202516:35:274,900.00p7£343.00
Dec 16, 202514:57:095,000.00p0£0.00
Dec 16, 202514:57:094,900.00p11£539.00
Dec 16, 202514:57:094,900.00p10£490.00
Dec 16, 202509:41:574,907.00p31£1,521.17
Dec 16, 202509:37:265,000.00p50£2,500.00
Dec 16, 202509:20:494,900.00p30£1,470.00
Dec 16, 202508:58:295,050.00p0£0.00
Dec 15, 202514:58:334,900.00p4£196.00
Dec 15, 202514:58:334,920.00p75£3,690.00
Dec 15, 202514:58:334,960.00p75£3,720.00
Dec 15, 202514:58:334,980.00p36£1,792.80
Dec 15, 202512:59:425,050.00p30£1,515.00
Dec 12, 202514:14:435,100.00p3£153.00
Dec 12, 202509:17:595,010.00p69£3,456.90
Dec 11, 202511:07:084,984.90p21£1,046.83
Dec 11, 202508:03:174,980.00p2£99.60
Dec 11, 202508:03:174,980.00p0£0.00
Dec 11, 202508:03:194,980.00p2£99.60
Dec 11, 202508:03:174,980.00p1£49.80
Dec 11, 202508:03:174,980.00p11£547.80
Dec 10, 202516:05:284,980.00p0£0.00
Dec 10, 202516:05:284,980.00p4£199.20
Dec 10, 202516:05:285,000.00p50£2,500.00
Dec 10, 202514:49:315,003.50p4£200.14
Dec 10, 202514:42:425,000.00p6£300.00
Dec 9, 202509:34:085,000.00p0£0.00
Dec 8, 202514:20:275,045.80p4£201.83
Dec 8, 202508:00:185,050.00p85£4,292.50
Dec 5, 202510:25:174,984.20p4£199.37
Dec 4, 202516:29:354,980.00p14£697.20
Dec 4, 202516:00:485,186.80p1£51.87
Dec 4, 202509:06:425,000.00p30£1,500.00
Dec 4, 202509:06:425,000.00p5£250.00
Dec 3, 202516:35:214,920.00p102£5,018.40
Dec 3, 202508:35:075,138.93p1£51.39
Dec 2, 202515:37:195,200.00p0£0.00
Dec 2, 202512:13:024,995.40p155£7,742.87
Dec 2, 202510:33:544,980.00p0£0.00
Dec 2, 202508:03:594,980.00p6£298.80
Dec 1, 202516:29:254,980.00p14£697.20
Dec 1, 202515:26:454,980.00p8£398.40
Dec 1, 202514:25:354,980.00p19£946.20
Dec 1, 202514:25:355,000.00p150£7,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.4910.18
Whitbread PLC2,582.215.61
Ocado Group PLC248.923.67
Rentokil Initial PLC446.803.26
Frasers Group PLC701.502.86
Metlen Energy & Metals PLC41.902.82