1. Share Prices

  2. Camellia PLC (CAM)

4,680.00p+420.00 (+9.86%)30 Apr 2025, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:21:574,694.00p358£16,804.52
Apr 30, 202516:19:094,684.50p293£13,725.59
Apr 30, 202516:17:574,670.00p405£18,913.50
Apr 30, 202516:30:004,700.00p0£0.00
Apr 30, 202516:29:224,700.00p200£9,400.00
Apr 30, 202516:24:284,694.00p200£9,388.00
Apr 30, 202516:15:584,670.00p235£10,974.50
Apr 30, 202517:08:004,680.00p995£46,566.00
Apr 30, 202516:29:404,699.60p100£4,699.60
Apr 30, 202516:29:134,700.00p100£4,700.00
Apr 30, 202515:26:164,651.50p200£9,303.00
Apr 30, 202516:18:314,700.00p115£5,405.00
Apr 30, 202515:15:024,670.00p42£1,961.40
Apr 30, 202515:14:314,650.00p37£1,720.50
Apr 30, 202514:03:094,685.00p200£9,370.00
Apr 30, 202514:54:194,640.00p75£3,480.00
Apr 30, 202512:51:224,649.00p425£19,758.25
Apr 30, 202511:59:084,649.00p360£16,736.40
Apr 30, 202510:33:234,600.00p300£13,800.00
Apr 30, 202511:31:084,630.00p150£6,945.00
Apr 30, 202512:23:404,610.00p18£829.80
Apr 30, 202511:21:544,610.00p250£11,525.00
Apr 30, 202511:03:104,630.00p215£9,954.50
Apr 30, 202511:41:144,649.00p76£3,533.24
Apr 30, 202510:27:134,670.00p215£10,040.50
Apr 30, 202511:13:224,650.00p15£697.50
Apr 30, 202510:09:514,632.80p150£6,949.20
Apr 30, 202510:35:064,529.60p45£2,038.32
Apr 30, 202510:30:274,600.00p75£3,450.00
Apr 30, 202510:30:274,600.00p75£3,450.00
Apr 30, 202509:52:414,680.00p0£0.00
Apr 30, 202509:30:014,700.00p9£423.00
Apr 30, 202509:30:014,700.00p0£0.00
Apr 30, 202508:12:144,611.00p250£11,527.50
Apr 30, 202509:10:054,646.25p50£2,323.13
Apr 30, 202508:06:574,631.20p155£7,178.36
Apr 30, 202508:05:504,588.00p180£8,258.40
Apr 30, 202508:02:254,470.40p160£7,152.64
Apr 30, 202508:53:404,647.00p1£46.47
Apr 30, 202508:52:274,700.00p53£2,491.00
Apr 30, 202508:44:234,740.00p40£1,896.00
Apr 30, 202508:40:084,751.20p25£1,187.80
Apr 30, 202508:29:474,700.00p250£11,750.00
Apr 30, 202508:29:474,680.00p122£5,709.60
Apr 30, 202508:29:474,680.00p75£3,510.00
Apr 30, 202508:16:484,659.20p84£3,913.73
Apr 30, 202508:09:454,665.60p120£5,598.72
Apr 30, 202508:05:594,600.00p122£5,612.00
Apr 30, 202508:05:594,600.00p75£3,450.00
Apr 30, 202508:05:524,584.00p24£1,100.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.