Shares Magazine
5,700.00p+25.00 (+0.44%)25 Jul 2025, 08:00
Camellia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 08:00:20 | 5,600.00p | 1 | £56.00 |
| Jul 24, 2025 | 15:41:04 | 5,600.00p | 32 | £1,792.00 |
| Jul 24, 2025 | 14:47:45 | 5,624.00p | 2 | £112.48 |
| Jul 24, 2025 | 10:06:23 | 5,632.11p | 50 | £2,816.06 |
| Jul 24, 2025 | 09:06:51 | 5,600.00p | 30 | £1,680.00 |
| Jul 24, 2025 | 08:50:46 | 5,800.00p | 100 | £5,800.00 |
| Jul 24, 2025 | 08:50:25 | 5,800.00p | 0 | £0.00 |
| Jul 24, 2025 | 08:50:25 | 5,800.00p | 25 | £1,450.00 |
| Jul 24, 2025 | 08:50:25 | 5,800.00p | 65 | £3,770.00 |
| Jul 24, 2025 | 08:50:08 | 5,700.00p | 0 | £0.00 |
| Jul 24, 2025 | 08:00:00 | 5,800.00p | 0 | £0.00 |
| Jul 24, 2025 | 08:00:00 | 5,800.00p | 10 | £580.00 |
| Jul 23, 2025 | 14:47:29 | 5,748.00p | 17 | £977.16 |
| Jul 23, 2025 | 13:30:05 | 5,600.00p | 35 | £1,960.00 |
| Jul 23, 2025 | 13:30:05 | 5,600.00p | 35 | £1,960.00 |
| Jul 23, 2025 | 13:30:05 | 5,600.00p | 35 | £1,960.00 |
| Jul 23, 2025 | 08:31:16 | 5,600.00p | 2 | £112.00 |
| Jul 23, 2025 | 08:31:16 | 5,600.00p | 0 | £0.00 |
| Jul 22, 2025 | 12:43:51 | 5,800.00p | 0 | £0.00 |
| Jul 22, 2025 | 12:43:51 | 5,650.00p | 0 | £0.00 |
| Jul 22, 2025 | 09:21:44 | 5,632.00p | 100 | £5,632.00 |
| Jul 21, 2025 | 14:17:54 | 5,600.00p | 0 | £0.00 |
| Jul 21, 2025 | 09:44:36 | 5,632.00p | 1 | £56.32 |
| Jul 18, 2025 | 12:53:05 | 5,748.00p | 260 | £14,944.80 |
| Jul 18, 2025 | 11:01:19 | 5,635.00p | 250 | £14,087.50 |
| Jul 18, 2025 | 11:26:06 | 5,600.00p | 4 | £224.00 |
| Jul 18, 2025 | 11:26:06 | 5,600.00p | 34 | £1,904.00 |
| Jul 18, 2025 | 11:26:03 | 5,800.00p | 0 | £0.00 |
| Jul 18, 2025 | 11:26:03 | 5,600.00p | 13 | £728.00 |
| Jul 18, 2025 | 08:01:22 | 5,632.00p | 1 | £56.32 |
| Jul 17, 2025 | 15:32:27 | 5,600.00p | 10 | £560.00 |
| Jul 17, 2025 | 10:47:28 | 5,600.00p | 0 | £0.00 |
| Jul 17, 2025 | 10:47:28 | 5,600.00p | 7 | £392.00 |
| Jul 17, 2025 | 09:43:16 | 5,632.00p | 100 | £5,632.00 |
| Jul 17, 2025 | 08:35:46 | 5,632.00p | 4 | £225.28 |
| Jul 17, 2025 | 08:00:26 | 5,800.00p | 0 | £0.00 |
| Jul 16, 2025 | 15:45:34 | 5,632.00p | 9 | £506.88 |
| Jul 16, 2025 | 15:35:21 | 5,600.00p | 7 | £392.00 |
| Jul 16, 2025 | 15:35:21 | 5,600.00p | 1 | £56.00 |
| Jul 15, 2025 | 16:29:00 | 5,600.00p | 5 | £280.00 |
| Jul 15, 2025 | 16:29:00 | 5,800.00p | 8 | £464.00 |
| Jul 15, 2025 | 16:29:00 | 5,600.00p | 1 | £56.00 |
| Jul 15, 2025 | 16:29:00 | 5,600.00p | 0 | £0.00 |
| Jul 15, 2025 | 09:36:05 | 5,749.80p | 200 | £11,499.60 |
| Jul 15, 2025 | 09:00:30 | 5,749.80p | 53 | £3,047.39 |
| Jul 15, 2025 | 08:52:05 | 5,610.00p | 34 | £1,907.40 |
| Jul 15, 2025 | 08:34:10 | 5,749.80p | 1 | £57.50 |
| Jul 14, 2025 | 11:21:48 | 5,632.00p | 1 | £56.32 |
| Jul 11, 2025 | 13:59:17 | 5,800.00p | 8 | £464.00 |
| Jul 11, 2025 | 13:43:14 | 5,600.00p | 271 | £15,176.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.