1. Share Prices

  2. Camellia PLC (CAM)

5,375.00p+50.00 (+0.94%)14 Nov 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:48:555,250.00p500£26,250.00
Nov 14, 202515:03:045,420.00p10£542.00
Nov 14, 202514:55:565,450.00p0£0.00
Nov 14, 202513:05:265,450.00p0£0.00
Nov 14, 202510:32:575,427.50p18£976.95
Nov 14, 202508:00:085,250.00p35£1,837.50
Nov 13, 202515:02:025,400.00p0£0.00
Nov 13, 202511:37:125,277.00p187£9,867.99
Nov 13, 202509:18:235,250.00p1£52.50
Nov 13, 202509:18:225,250.00p1£52.50
Nov 13, 202509:17:055,250.00p5£262.50
Nov 13, 202509:17:055,250.00p68£3,570.00
Nov 13, 202509:16:565,250.00p7£367.50
Nov 13, 202509:16:565,250.00p68£3,570.00
Nov 13, 202509:16:485,250.00p55£2,887.50
Nov 13, 202509:16:485,250.00p74£3,885.00
Nov 13, 202509:16:435,250.00p74£3,885.00
Nov 13, 202509:16:435,250.00p75£3,937.50
Nov 13, 202509:16:435,250.00p74£3,885.00
Nov 13, 202508:32:085,391.00p4£215.64
Nov 13, 202508:17:255,390.00p11£592.90
Nov 13, 202508:00:055,250.00p340£17,850.00
Nov 12, 202516:15:545,277.00p38£2,005.26
Nov 12, 202516:13:085,391.00p75£4,043.25
Nov 12, 202516:01:395,295.00p65£3,441.75
Nov 12, 202516:01:305,250.00p66£3,465.00
Nov 12, 202515:12:485,200.00p23£1,196.00
Nov 12, 202515:12:485,200.00p40£2,080.00
Nov 12, 202515:12:485,250.00p87£4,567.50
Nov 12, 202514:40:395,250.00p40£2,100.00
Nov 12, 202514:40:395,300.00p60£3,180.00
Nov 12, 202514:40:395,350.00p89£4,761.50
Nov 12, 202512:59:555,286.00p150£7,929.00
Nov 12, 202513:28:035,300.00p150£7,950.00
Nov 12, 202513:02:315,450.00p0£0.00
Nov 12, 202511:54:085,250.00p40£2,100.00
Nov 12, 202511:30:245,200.00p35£1,820.00
Nov 12, 202511:27:025,300.00p106£5,618.00
Nov 12, 202511:25:425,300.00p42£2,226.00
Nov 12, 202511:25:425,300.00p50£2,650.00
Nov 12, 202511:25:425,300.00p75£3,975.00
Nov 12, 202511:25:425,250.00p8£420.00
Nov 12, 202511:25:425,300.00p25£1,325.00
Nov 12, 202508:49:315,345.00p320£17,104.00
Nov 12, 202510:48:585,300.00p75£3,975.00
Nov 12, 202510:47:405,400.00p100£5,400.00
Nov 12, 202510:44:355,350.00p100£5,350.00
Nov 12, 202510:44:275,300.00p75£3,975.00
Nov 12, 202510:44:275,300.00p24£1,272.00
Nov 12, 202510:44:275,350.00p100£5,350.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.