1. Share Prices

  2. Camellia PLC (CAM)

4,820.00p+0.00 (+0.00%)17 Jan 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Trades

DateTimePriceQuantityValue
Jan 17, 202514:20:014,860.00p200£9,720.00
Jan 17, 202514:20:014,860.00p200£9,720.00
Jan 17, 202514:20:014,860.00p200£9,720.00
Jan 17, 202514:13:314,808.00p89£4,279.12
Jan 17, 202510:40:144,808.00p97£4,663.76
Jan 15, 202508:57:364,860.00p50£2,430.00
Jan 14, 202515:01:284,780.00p72£3,441.60
Jan 14, 202515:01:134,780.00p75£3,585.00
Jan 14, 202513:59:034,820.00p20£964.00
Jan 14, 202510:38:484,859.60p154£7,483.78
Jan 13, 202508:16:554,855.00p17£825.35
Jan 10, 202515:22:334,900.00p30£1,470.00
Jan 10, 202515:22:224,900.00p45£2,205.00
Jan 10, 202515:21:014,900.00p114£5,586.00
Jan 10, 202514:36:564,828.00p22£1,062.16
Jan 10, 202510:36:314,912.00p130£6,385.60
Jan 9, 202515:50:454,860.00p9£437.40
Jan 9, 202515:48:394,860.00p66£3,207.60
Jan 9, 202515:48:394,860.00p9£437.40
Jan 9, 202515:48:104,860.00p25£1,215.00
Jan 9, 202515:48:104,860.00p9£437.40
Jan 9, 202515:47:324,860.00p66£3,207.60
Jan 9, 202515:45:124,860.00p66£3,207.60
Jan 9, 202515:44:564,860.00p30£1,458.00
Jan 9, 202515:34:574,860.00p45£2,187.00
Jan 9, 202512:19:394,918.00p300£14,754.00
Jan 8, 202515:38:304,912.00p101£4,961.12
Jan 8, 202514:33:514,828.00p10£482.80
Jan 8, 202512:03:204,828.00p50£2,414.00
Jan 7, 202515:18:394,892.00p163£7,973.96
Jan 7, 202515:36:254,825.00p500£24,125.00
Jan 7, 202511:51:554,910.40p20£982.08
Jan 6, 202511:05:444,780.00p1£47.80
Jan 3, 202514:13:124,739.60p250£11,849.00
Jan 3, 202514:38:554,748.00p17£807.16
Jan 3, 202514:20:504,740.00p970£45,978.00
Jan 3, 202513:42:254,740.00p20£948.00
Jan 3, 202513:42:254,740.00p20£948.00
Jan 3, 202513:39:034,720.00p75£3,540.00
Jan 3, 202513:39:034,760.00p350£16,660.00
Jan 3, 202513:38:554,780.00p50£2,390.00
Jan 3, 202513:38:554,780.00p50£2,390.00
Jan 3, 202510:16:354,828.00p23£1,110.44
Jan 3, 202509:49:534,822.00p100£4,822.00
Jan 3, 202509:46:544,780.00p20£956.00
Jan 2, 202515:39:304,760.00p100£4,760.00
Jan 2, 202510:35:244,800.00p10£480.00
Dec 31, 202409:00:184,784.17p208£9,951.07
Dec 31, 202409:00:274,780.00p151£7,217.80
Dec 30, 202413:43:364,740.00p100£4,740.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day. Today's data available from 8:15am.