1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

468.20p-16.80 (-3.46%)04 Apr 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:07:51465.00p3,295£15,321.75
Apr 4, 202516:07:51465.00p81£376.65
Apr 4, 202516:07:51465.00p28£130.20
Apr 4, 202516:07:51465.00p955£4,440.75
Apr 4, 202516:07:51465.00p2,600£12,090.00
Apr 4, 202516:07:28465.60p195£907.92
Apr 4, 202516:07:28465.60p197£917.23
Apr 4, 202516:07:25466.40p73£340.47
Apr 4, 202516:07:25466.40p13£60.63
Apr 4, 202516:05:49466.00p103£479.98
Apr 4, 202516:05:00466.51p944£4,403.84
Apr 4, 202516:05:00466.51p944£4,403.84
Apr 4, 202516:04:44466.80p9£42.01
Apr 4, 202516:04:44467.00p329£1,536.43
Apr 4, 202516:04:44467.00p26£121.42
Apr 4, 202516:04:44467.00p22£102.74
Apr 4, 202516:04:44466.80p24£112.03
Apr 4, 202516:04:44466.80p27£126.04
Apr 4, 202516:04:44466.80p43£200.72
Apr 4, 202516:04:44466.80p80£373.44
Apr 4, 202516:04:44466.60p116£541.26
Apr 4, 202516:04:44466.60p24£111.98
Apr 4, 202516:04:44466.60p27£125.98
Apr 4, 202516:04:16466.00p321£1,495.86
Apr 4, 202516:04:16466.00p188£876.08
Apr 4, 202516:04:16466.00p23£107.18
Apr 4, 202516:04:16466.00p24£111.84
Apr 4, 202516:04:16466.20p188£876.46
Apr 4, 202516:04:14467.00p36£168.12
Apr 4, 202516:04:14467.00p26£121.42
Apr 4, 202516:04:14467.00p26£121.42
Apr 4, 202516:04:14466.80p22£102.70
Apr 4, 202516:04:14466.80p23£107.36
Apr 4, 202516:04:06466.60p76£354.62
Apr 4, 202516:03:50466.20p341£1,589.74
Apr 4, 202516:03:50466.20p175£815.85
Apr 4, 202516:03:50466.20p182£848.48
Apr 4, 202516:02:51467.20p26£121.47
Apr 4, 202516:02:51467.20p67£313.02
Apr 4, 202516:02:42466.80p89£415.45
Apr 4, 202516:02:32466.80p69£322.09
Apr 4, 202516:02:32466.80p23£107.36
Apr 4, 202516:02:32466.60p23£107.32
Apr 4, 202516:02:32466.60p24£111.98
Apr 4, 202516:02:32466.60p3£14.00
Apr 4, 202516:02:28466.60p19£88.65
Apr 4, 202516:02:28466.60p102£475.93
Apr 4, 202516:02:28466.60p11£51.33
Apr 4, 202516:02:28466.60p83£387.28
Apr 4, 202516:01:57466.20p10£46.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD284.002.34
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.000.76
Mitchells & Butlers PLC210.000.72
Marks And Spencer Group PLC373.720.73

Fallers

CompanyPrice% Chg
Glencore PLC234.20-10.20
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC677.40-9.20
Melrose Industries PLC412.10-8.65
Tbc Bank Group PLC3,695.00-8.43
Harbour Energy PLC178.37-8.53