1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

455.60p+1.00 (+0.22%)11 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202416:47:03455.64p1,168£5,321.83
Dec 11, 202416:35:06455.60p118,074£537,945.14
Dec 11, 202416:29:35456.40p15£68.46
Dec 11, 202416:29:35456.20p34£155.11
Dec 11, 202416:29:35456.20p36£164.23
Dec 11, 202416:29:35456.00p7£31.92
Dec 11, 202416:28:29455.80p118£537.84
Dec 11, 202416:28:29455.60p21£95.68
Dec 11, 202416:27:29455.80p1£4.56
Dec 11, 202416:27:29455.80p40£182.32
Dec 11, 202416:26:47455.60p255£1,161.78
Dec 11, 202416:26:47455.60p124£564.94
Dec 11, 202416:25:57455.20p93£423.34
Dec 11, 202416:25:53455.40p195£888.03
Dec 11, 202416:25:20455.40p10£45.54
Dec 11, 202416:25:20455.40p159£724.09
Dec 11, 202416:25:20455.40p186£847.04
Dec 11, 202416:22:34455.80p16£72.93
Dec 11, 202416:22:33455.80p100£455.80
Dec 11, 202416:22:33455.80p134£610.77
Dec 11, 202416:21:52455.80p40£182.32
Dec 11, 202416:21:52455.80p37£168.65
Dec 11, 202416:21:52455.80p96£437.57
Dec 11, 202416:21:52455.80p43£195.99
Dec 11, 202416:21:51455.40p22£100.19
Dec 11, 202416:21:51455.40p96£437.18
Dec 11, 202416:21:51455.80p112£510.50
Dec 11, 202416:21:51455.80p27£123.07
Dec 11, 202416:21:51455.80p93£423.89
Dec 11, 202416:21:51455.80p271£1,235.22
Dec 11, 202416:21:51455.80p37£168.65
Dec 11, 202416:21:51455.80p35£159.53
Dec 11, 202416:18:36455.20p118£537.14
Dec 11, 202416:13:33455.60p195£888.42
Dec 11, 202416:13:33455.60p34£154.90
Dec 11, 202416:13:33455.40p42£191.27
Dec 11, 202416:13:33455.40p37£168.50
Dec 11, 202416:13:25455.20p101£459.75
Dec 11, 202416:13:25455.20p41£186.63
Dec 11, 202416:13:25455.40p38£173.05
Dec 11, 202416:13:25455.40p41£186.71
Dec 11, 202416:13:25455.20p85£386.92
Dec 11, 202416:13:25455.20p36£163.87
Dec 11, 202416:11:20454.60p62£281.85
Dec 11, 202416:11:20454.60p34£154.56
Dec 11, 202416:10:37454.80p271£1,232.51
Dec 11, 202416:10:37454.80p204£927.79
Dec 11, 202416:10:37454.80p94£427.51
Dec 11, 202416:09:44455.00p90£409.50
Dec 11, 202416:09:44455.00p144£655.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC452.407.61
Molten Ventures PLC321.506.28
Endeavour Mining PLC1,589.005.93
Hochschild Mining PLC239.005.29
Kainos Group PLC839.004.48
Close Brothers Group PLC246.203.45

Fallers

CompanyPrice% Chg
Future PLC992.00-3.50
Domino's Pizza Group PLC323.00-3.47
Alfa Financial Software Holdings PLC225.50-3.43
W.A.G Payment Solutions PLC81.80-2.62
Spectris PLC2,590.00-2.56
Ncc Group PLC134.20-2.47