1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

405.00p-9.80 (-2.36%)14 Jan 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
Jan 14, 202517:28:40405.00p82£332.10
Jan 14, 202516:35:23405.00p148,259£600,448.95
Jan 14, 202516:29:55406.40p367£1,491.49
Jan 14, 202516:29:55406.80p149£606.13
Jan 14, 202516:29:55406.80p61£248.15
Jan 14, 202516:29:55406.80p88£357.98
Jan 14, 202516:29:37406.80p85£345.78
Jan 14, 202516:29:37406.20p216£877.39
Jan 14, 202516:29:37406.40p85£345.44
Jan 14, 202516:29:37406.60p38£154.51
Jan 14, 202516:29:37406.80p8£32.54
Jan 14, 202516:29:37406.80p32£130.18
Jan 14, 202516:29:00406.40p120£487.68
Jan 14, 202516:28:53406.60p20£81.32
Jan 14, 202516:28:53406.40p80£325.12
Jan 14, 202516:28:52406.80p300£1,220.40
Jan 14, 202516:28:46406.20p146£593.05
Jan 14, 202516:28:46406.20p14£56.87
Jan 14, 202516:28:46406.40p73£296.67
Jan 14, 202516:28:46406.40p146£593.34
Jan 14, 202516:28:46406.40p48£195.07
Jan 14, 202516:28:33406.80p161£654.95
Jan 14, 202516:28:08406.40p129£524.26
Jan 14, 202516:27:49406.20p129£524.00
Jan 14, 202516:27:49406.20p202£820.52
Jan 14, 202516:27:49406.20p32£129.98
Jan 14, 202516:27:49406.20p33£134.05
Jan 14, 202516:27:05406.00p58£235.48
Jan 14, 202516:27:05406.00p124£503.44
Jan 14, 202516:26:56406.00p121£491.26
Jan 14, 202516:26:54406.00p20£81.20
Jan 14, 202516:26:19406.00p39£158.34
Jan 14, 202516:26:19406.00p2£8.12
Jan 14, 202516:26:02406.11p555£2,253.91
Jan 14, 202516:25:46406.00p122£495.32
Jan 14, 202516:25:27406.00p61£247.66
Jan 14, 202516:25:25406.40p1£4.06
Jan 14, 202516:25:25406.20p82£333.08
Jan 14, 202516:25:25406.20p180£731.16
Jan 14, 202516:25:13406.20p14£56.87
Jan 14, 202516:24:05406.60p11£44.73
Jan 14, 202516:24:05406.40p301£1,223.26
Jan 14, 202516:24:05406.60p99£402.53
Jan 14, 202516:23:45406.60p133£540.78
Jan 14, 202516:23:45406.60p18£73.19
Jan 14, 202516:23:05406.60p112£455.39
Jan 14, 202516:20:30406.60p30£121.98
Jan 14, 202516:18:10406.60p400£1,626.40
Jan 14, 202516:18:07406.60p292£1,187.27
Jan 14, 202516:18:07406.60p6£24.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.