355.40p-1.60 (-0.45%)09 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:47:04355.43p2£7.11
Jul 9, 202516:37:02355.40p1,822£6,475.39
Jul 9, 202516:35:28355.40p189,350£672,949.90
Jul 9, 202516:29:55355.02p40£142.01
Jul 9, 202516:29:50355.20p140£497.28
Jul 9, 202516:29:31355.00p192£681.60
Jul 9, 202516:29:31355.00p246£873.30
Jul 9, 202516:29:31355.00p56£198.80
Jul 9, 202516:29:31355.00p216£766.80
Jul 9, 202516:29:31354.80p192£681.22
Jul 9, 202516:29:31354.80p95£337.06
Jul 9, 202516:29:31354.80p139£493.17
Jul 9, 202516:29:31354.80p246£872.81
Jul 9, 202516:29:31355.20p56£198.91
Jul 9, 202516:29:31355.20p192£681.98
Jul 9, 202516:29:31355.00p192£681.60
Jul 9, 202516:29:31355.00p61£216.55
Jul 9, 202516:29:12354.90p2,829£10,040.12
Jul 9, 202516:28:53354.80p6,403£22,717.84
Jul 9, 202516:27:55355.00p340£1,207.00
Jul 9, 202516:27:55355.00p91£323.05
Jul 9, 202516:27:55355.00p95£337.25
Jul 9, 202516:27:55355.20p415£1,474.08
Jul 9, 202516:27:49355.40p175£621.95
Jul 9, 202516:27:49355.40p415£1,474.91
Jul 9, 202516:27:49355.40p192£682.37
Jul 9, 202516:27:49355.60p61£216.92
Jul 9, 202516:27:49355.60p86£305.82
Jul 9, 202516:27:49355.60p189£672.08
Jul 9, 202516:27:49355.80p410£1,458.78
Jul 9, 202516:27:49355.80p526£1,871.51
Jul 9, 202516:27:49355.80p288£1,024.70
Jul 9, 202516:27:49355.60p57£202.69
Jul 9, 202516:27:49355.60p283£1,006.35
Jul 9, 202516:27:49355.60p415£1,475.74
Jul 9, 202516:27:49355.60p192£682.75
Jul 9, 202516:27:48355.80p534£1,899.97
Jul 9, 202516:27:48355.80p192£683.14
Jul 9, 202516:27:48355.80p284£1,010.47
Jul 9, 202516:27:48356.20p100£356.20
Jul 9, 202516:27:48356.20p92£327.70
Jul 9, 202516:27:48356.20p556£1,980.47
Jul 9, 202516:27:48356.20p141£502.24
Jul 9, 202516:27:46355.80p137£487.45
Jul 9, 202516:27:46356.00p137£487.72
Jul 9, 202516:27:46355.80p340£1,209.72
Jul 9, 202516:27:46355.80p192£683.14
Jul 9, 202516:27:46356.00p551£1,961.56
Jul 9, 202516:27:46356.00p93£331.08
Jul 9, 202516:27:46356.00p90£320.40