355.40p-1.60 (-0.45%)09 Jul 2025, 16:47
Bytes Technology Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:47:04 | 355.43p | 2 | £7.11 |
Jul 9, 2025 | 16:37:02 | 355.40p | 1,822 | £6,475.39 |
Jul 9, 2025 | 16:35:28 | 355.40p | 189,350 | £672,949.90 |
Jul 9, 2025 | 16:29:55 | 355.02p | 40 | £142.01 |
Jul 9, 2025 | 16:29:50 | 355.20p | 140 | £497.28 |
Jul 9, 2025 | 16:29:31 | 355.00p | 192 | £681.60 |
Jul 9, 2025 | 16:29:31 | 355.00p | 246 | £873.30 |
Jul 9, 2025 | 16:29:31 | 355.00p | 56 | £198.80 |
Jul 9, 2025 | 16:29:31 | 355.00p | 216 | £766.80 |
Jul 9, 2025 | 16:29:31 | 354.80p | 192 | £681.22 |
Jul 9, 2025 | 16:29:31 | 354.80p | 95 | £337.06 |
Jul 9, 2025 | 16:29:31 | 354.80p | 139 | £493.17 |
Jul 9, 2025 | 16:29:31 | 354.80p | 246 | £872.81 |
Jul 9, 2025 | 16:29:31 | 355.20p | 56 | £198.91 |
Jul 9, 2025 | 16:29:31 | 355.20p | 192 | £681.98 |
Jul 9, 2025 | 16:29:31 | 355.00p | 192 | £681.60 |
Jul 9, 2025 | 16:29:31 | 355.00p | 61 | £216.55 |
Jul 9, 2025 | 16:29:12 | 354.90p | 2,829 | £10,040.12 |
Jul 9, 2025 | 16:28:53 | 354.80p | 6,403 | £22,717.84 |
Jul 9, 2025 | 16:27:55 | 355.00p | 340 | £1,207.00 |
Jul 9, 2025 | 16:27:55 | 355.00p | 91 | £323.05 |
Jul 9, 2025 | 16:27:55 | 355.00p | 95 | £337.25 |
Jul 9, 2025 | 16:27:55 | 355.20p | 415 | £1,474.08 |
Jul 9, 2025 | 16:27:49 | 355.40p | 175 | £621.95 |
Jul 9, 2025 | 16:27:49 | 355.40p | 415 | £1,474.91 |
Jul 9, 2025 | 16:27:49 | 355.40p | 192 | £682.37 |
Jul 9, 2025 | 16:27:49 | 355.60p | 61 | £216.92 |
Jul 9, 2025 | 16:27:49 | 355.60p | 86 | £305.82 |
Jul 9, 2025 | 16:27:49 | 355.60p | 189 | £672.08 |
Jul 9, 2025 | 16:27:49 | 355.80p | 410 | £1,458.78 |
Jul 9, 2025 | 16:27:49 | 355.80p | 526 | £1,871.51 |
Jul 9, 2025 | 16:27:49 | 355.80p | 288 | £1,024.70 |
Jul 9, 2025 | 16:27:49 | 355.60p | 57 | £202.69 |
Jul 9, 2025 | 16:27:49 | 355.60p | 283 | £1,006.35 |
Jul 9, 2025 | 16:27:49 | 355.60p | 415 | £1,475.74 |
Jul 9, 2025 | 16:27:49 | 355.60p | 192 | £682.75 |
Jul 9, 2025 | 16:27:48 | 355.80p | 534 | £1,899.97 |
Jul 9, 2025 | 16:27:48 | 355.80p | 192 | £683.14 |
Jul 9, 2025 | 16:27:48 | 355.80p | 284 | £1,010.47 |
Jul 9, 2025 | 16:27:48 | 356.20p | 100 | £356.20 |
Jul 9, 2025 | 16:27:48 | 356.20p | 92 | £327.70 |
Jul 9, 2025 | 16:27:48 | 356.20p | 556 | £1,980.47 |
Jul 9, 2025 | 16:27:48 | 356.20p | 141 | £502.24 |
Jul 9, 2025 | 16:27:46 | 355.80p | 137 | £487.45 |
Jul 9, 2025 | 16:27:46 | 356.00p | 137 | £487.72 |
Jul 9, 2025 | 16:27:46 | 355.80p | 340 | £1,209.72 |
Jul 9, 2025 | 16:27:46 | 355.80p | 192 | £683.14 |
Jul 9, 2025 | 16:27:46 | 356.00p | 551 | £1,961.56 |
Jul 9, 2025 | 16:27:46 | 356.00p | 93 | £331.08 |
Jul 9, 2025 | 16:27:46 | 356.00p | 90 | £320.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.