1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

438.00p+18.60 (+4.43%)06 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 6, 2025428.00p441.40p422.22p438.00p574,558
Jan 3, 2025415.40p427.00p410.40p419.40p226,878
Jan 2, 2025436.60p436.60p415.00p422.40p161,113
Dec 31, 2024410.00p428.20p410.00p422.60p37,536
Dec 30, 2024418.00p427.00p412.20p416.00p223,454
Dec 27, 2024418.00p429.60p418.00p423.00p195,200
Dec 24, 2024428.20p433.00p418.40p422.40p86,439
Dec 23, 2024421.60p437.00p418.20p422.80p308,649
Dec 20, 2024428.40p429.20p418.76p425.40p837,010
Dec 19, 2024415.80p438.80p415.80p425.60p436,323
Dec 18, 2024441.20p457.80p434.60p434.60p243,983
Dec 17, 2024452.60p452.60p433.20p439.20p359,921
Dec 16, 2024436.80p453.20p434.00p439.00p161,432
Dec 13, 2024440.00p446.20p439.20p440.60p221,432
Dec 12, 2024454.40p460.80p440.00p442.80p166,480
Dec 11, 2024474.20p474.20p452.20p455.60p227,214
Dec 10, 2024463.40p464.80p454.60p454.60p217,735
Dec 9, 2024473.60p473.60p459.80p460.20p264,193
Dec 6, 2024474.20p474.20p457.20p462.20p178,735
Dec 5, 2024445.00p464.20p445.00p462.40p314,202
Dec 4, 2024455.20p464.80p453.60p462.20p426,614
Dec 3, 2024462.80p462.80p453.60p457.80p298,100
Dec 2, 2024434.00p458.60p434.00p457.60p383,042
Nov 29, 2024462.80p462.80p451.60p453.60p219,389
Nov 28, 2024450.00p455.00p449.78p451.60p191,246
Nov 27, 2024432.80p461.40p432.80p450.00p522,195
Nov 26, 2024450.00p457.20p449.60p451.00p746,115
Nov 25, 2024450.00p462.60p450.00p458.00p579,608
Nov 22, 2024440.00p456.58p440.00p454.60p494,853
Nov 21, 2024440.00p447.60p431.20p447.60p974,788
Nov 20, 2024442.40p453.40p428.80p429.00p539,971
Nov 19, 2024445.00p449.31p440.00p448.20p703,767
Nov 18, 2024445.40p452.00p443.20p447.20p263,923
Nov 15, 2024443.20p465.40p443.20p448.60p501,680
Nov 14, 2024464.60p468.40p455.20p464.20p520,731
Nov 13, 2024470.00p470.00p455.40p460.20p491,266
Nov 12, 2024455.00p464.40p451.40p460.80p308,703
Nov 11, 2024450.20p460.53p450.20p457.80p275,350
Nov 8, 2024454.40p463.80p449.20p450.60p303,896
Nov 7, 2024446.20p457.00p441.52p457.00p488,432
Nov 6, 2024455.00p465.20p446.40p446.40p781,881
Nov 5, 2024457.00p473.80p449.60p449.60p564,656
Nov 4, 2024455.20p460.60p451.20p458.40p827,445
Nov 1, 2024455.00p462.60p453.40p459.80p831,165
Oct 31, 2024468.80p471.22p447.00p452.80p1,005,212
Oct 30, 2024470.60p474.60p450.82p472.40p442,505
Oct 29, 2024480.00p480.00p463.80p468.40p246,450
Oct 28, 2024454.60p478.40p451.20p472.00p298,150
Oct 25, 2024487.00p499.40p473.00p473.00p601,389
Oct 24, 2024492.80p502.50p484.00p498.80p1,052,951
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.