1. Share Prices

  2. Brown (N) Group PLC (BWNG)

39.30p+0.00 (+0.00%)26 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown (N) Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 202439.20p39.40p39.20p39.30p34,235
Nov 22, 202439.30p39.40p39.25p39.30p265,336
Nov 21, 202439.40p39.50p39.20p39.20p42,726
Nov 20, 202439.30p39.50p39.20p39.20p124,013
Nov 19, 202439.30p39.50p39.20p39.20p437,387
Nov 18, 202439.50p39.50p39.20p39.20p1,183,792
Nov 15, 202439.20p39.50p39.20p39.35p160,972
Nov 14, 202439.20p39.50p39.20p39.20p431,737
Nov 13, 202439.30p39.30p39.20p39.20p78,107
Nov 12, 202439.30p39.50p39.20p39.30p159,022
Nov 11, 202439.20p39.50p39.10p39.20p267,491
Nov 8, 202439.10p39.50p39.10p39.20p299,404
Nov 7, 202439.30p39.30p39.00p39.20p348,054
Nov 6, 202439.00p39.50p39.00p39.00p53,040
Nov 5, 202439.10p39.40p39.00p39.00p72,158
Nov 4, 202439.00p39.50p39.00p39.10p365,931
Nov 1, 202439.00p39.50p39.00p39.20p38,366
Oct 31, 202439.30p39.30p39.00p39.30p1,319,538
Oct 30, 202439.00p39.40p39.00p39.10p1,020,625
Oct 29, 202439.20p39.30p39.00p39.00p895,547
Oct 28, 202439.20p39.41p39.00p39.00p2,279,213
Oct 25, 202439.20p39.40p39.10p39.20p1,397,383
Oct 24, 202439.20p39.40p39.20p39.20p2,209,049
Oct 23, 202439.20p39.40p39.20p39.30p527,839
Oct 22, 202439.20p39.40p39.10p39.40p1,069,484
Oct 21, 202439.00p39.80p39.00p39.40p5,759,838
Oct 18, 202438.70p39.65p38.60p39.10p10,488,018
Oct 17, 202438.10p39.00p38.00p38.70p30,191,466
Oct 16, 202427.00p28.10p26.25p27.00p212,111
Oct 15, 202428.90p28.90p26.10p26.50p141,355
Oct 14, 202428.90p28.90p27.00p27.70p31,878
Oct 11, 202428.60p29.90p26.50p28.00p870,750
Oct 10, 202428.00p30.26p27.50p29.30p1,433,906
Oct 9, 202426.80p28.00p26.10p28.00p309,448
Oct 8, 202426.10p27.90p26.01p27.40p446,001
Oct 7, 202426.50p28.00p26.24p28.00p341,127
Oct 4, 202424.90p26.55p24.60p26.50p559,951
Oct 3, 202424.30p25.90p23.50p25.50p521,452
Oct 2, 202423.70p24.70p23.10p24.70p123,433
Oct 1, 202424.00p25.00p24.00p25.00p30,324
Sep 30, 202424.00p25.00p22.90p25.00p100,680
Sep 27, 202425.00p25.00p23.90p24.90p83,123
Sep 26, 202424.00p25.00p23.30p25.00p12,101
Sep 25, 202424.50p25.00p22.88p25.00p14,937
Sep 24, 202425.00p25.00p23.60p25.00p10,345
Sep 23, 202422.80p24.60p22.80p24.60p323,613
Sep 20, 202422.00p23.30p22.00p23.30p888,898
Sep 19, 202422.40p22.79p22.30p22.30p68,882
Sep 18, 202422.90p23.75p22.31p23.00p437,709
Sep 17, 202423.40p23.55p22.16p23.20p182,506
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)