1. Share Prices

  2. Brown (N) Group PLC (BWNG)

39.90p+0.30 (+0.76%)10 Jan 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown (N) Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 9, 202539.60p39.90p39.60p39.60p376,399
Jan 8, 202539.60p40.00p39.60p39.60p508,218
Jan 7, 202539.60p39.70p39.60p39.60p256,114
Jan 6, 202539.60p40.00p39.60p39.60p894,684
Jan 3, 202539.50p40.00p39.50p39.55p93,361
Jan 2, 202539.60p40.00p39.40p39.70p320,672
Dec 31, 202439.40p39.67p39.40p39.40p165,444
Dec 30, 202439.40p39.70p39.20p39.55p154,081
Dec 27, 202439.80p39.80p39.30p39.80p136,276
Dec 24, 202439.40p39.77p39.30p39.30p192,594
Dec 23, 202439.80p39.80p39.30p39.40p172,231
Dec 20, 202439.20p39.80p39.20p39.80p504,249
Dec 19, 202439.00p39.20p38.90p39.00p104,632
Dec 18, 202439.00p39.50p38.91p39.00p72,173
Dec 17, 202439.50p39.50p38.80p39.00p77,236
Dec 16, 202438.90p39.10p38.90p38.90p239,241
Dec 13, 202438.90p39.00p38.80p39.00p101,656
Dec 12, 202438.90p39.50p38.90p39.30p242,857
Dec 11, 202438.90p39.00p38.90p38.90p14,459
Dec 10, 202438.90p39.43p38.80p38.80p32,041
Dec 9, 202438.80p39.00p38.80p38.80p191,260
Dec 6, 202439.00p39.02p38.80p38.90p224,909
Dec 5, 202439.10p39.20p38.81p39.10p183,854
Dec 4, 202439.30p39.50p38.80p39.20p230,554
Dec 3, 202439.30p39.50p39.00p39.00p542,801
Dec 2, 202439.30p39.50p39.25p39.60p103,552
Nov 29, 202439.20p39.50p39.20p39.50p370,170
Nov 28, 202439.30p39.30p39.20p39.30p53,060
Nov 27, 202439.50p39.50p39.20p39.20p38,566
Nov 26, 202439.20p39.40p39.20p39.30p61,848
Nov 25, 202439.20p39.40p39.20p39.30p34,235
Nov 22, 202439.30p39.40p39.25p39.30p265,336
Nov 21, 202439.40p39.50p39.20p39.20p42,726
Nov 20, 202439.30p39.50p39.20p39.20p124,013
Nov 19, 202439.30p39.50p39.20p39.20p437,387
Nov 18, 202439.50p39.50p39.20p39.20p1,183,792
Nov 15, 202439.20p39.50p39.20p39.35p160,972
Nov 14, 202439.20p39.50p39.20p39.20p431,737
Nov 13, 202439.30p39.30p39.20p39.20p78,107
Nov 12, 202439.30p39.50p39.20p39.30p159,022
Nov 11, 202439.20p39.50p39.10p39.20p267,491
Nov 8, 202439.10p39.50p39.10p39.20p299,404
Nov 7, 202439.30p39.30p39.00p39.20p348,054
Nov 6, 202439.00p39.50p39.00p39.00p53,040
Nov 5, 202439.10p39.40p39.00p39.00p72,158
Nov 4, 202439.00p39.50p39.00p39.10p365,931
Nov 1, 202439.00p39.50p39.00p39.20p38,366
Oct 31, 202439.30p39.30p39.00p39.30p1,319,538
Oct 30, 202439.00p39.40p39.00p39.10p1,020,625
Oct 29, 202439.20p39.30p39.00p39.00p895,547
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,240.009.00
Goodwin PLC7,680.006.96
Nb Private Equity Partners Limited1,558.002.64
Bluefield Solar Income Fund Limited89.902.04
Foresight Solar Fund Limited72.401.83
Syncona Limited92.801.75

Fallers

CompanyPrice% Chg
Empiric Student Property PLC78.10-3.34
Dr. Martens PLC68.47-2.54
Sainsbury (J) PLC257.00-2.36
Lancashire Holdings Limited634.00-2.31
Cmc Markets PLC249.00-2.16
W.A.G Payment Solutions PLC78.60-1.75