1. Share Prices

  2. Baronsmead Venture Trust PLC (BVT)

52.00p+0.00 (+0.00%)15 Jan 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Venture Trust PLC Trades

DateTimePriceQuantityValue
Jan 15, 202514:28:3251.00p96£48.96
Dec 19, 202412:27:0051.19p13,020£6,664.94
Dec 19, 202413:22:5751.19p2,961£1,515.74
Dec 19, 202410:55:3751.19p29,691£15,198.82
Dec 19, 202412:27:0051.19p4,614£2,361.91
Dec 19, 202412:27:0051.19p3,906£1,999.48
Dec 19, 202412:27:0051.19p6,510£3,332.47
Dec 19, 202412:27:0051.19p5,274£2,699.76
Dec 19, 202410:00:4951.19p27,192£13,919.58
Dec 19, 202409:59:2051.19p35,277£18,058.30
Dec 19, 202409:58:5351.19p26,041£13,330.39
Dec 19, 202409:55:5851.19p29,690£15,198.31
Dec 19, 202410:51:0751.19p13,713£7,019.68
Dec 19, 202410:48:5551.19p19,531£9,997.92
Dec 19, 202409:42:0351.19p28,438£14,557.41
Dec 19, 202411:05:1751.19p11,916£6,099.80
Dec 19, 202411:02:2451.19p12,448£6,372.13
Dec 19, 202410:59:4851.19p8,903£4,557.45
Dec 19, 202410:58:2951.19p8,903£4,557.45
Dec 19, 202409:57:0851.19p15,625£7,998.44
Dec 19, 202410:57:0551.19p7,812£3,998.96
Dec 19, 202410:56:2651.19p6,242£3,195.28
Dec 19, 202410:54:5351.19p9,114£4,665.46
Dec 19, 202410:49:4451.19p6,510£3,332.47
Dec 19, 202409:41:4851.19p13,020£6,664.94
Dec 19, 202409:35:0151.19p17,124£8,765.78
Dec 19, 202410:28:4151.19p10,286£5,265.40
Dec 19, 202410:27:2651.19p4,001£2,048.11
Dec 19, 202409:57:3451.19p7,812£3,998.96
Dec 19, 202409:57:0151.19p12,689£6,495.50
Dec 19, 202409:55:3451.19p9,114£4,665.46
Dec 19, 202409:37:5151.19p130,208£66,653.48
Dec 19, 202409:38:4651.19p9,754£4,993.07
Dec 19, 202409:37:1051.19p143,869£73,646.54
Dec 19, 202409:36:2951.19p5,161£2,641.92
Dec 19, 202409:35:1751.19p10,581£5,416.41
Dec 19, 202409:34:3051.19p11,718£5,998.44
Dec 19, 202409:26:5851.19p3,811£1,950.85
Dec 13, 202414:34:2650.50p10,000£5,050.00
Dec 13, 202410:34:3750.50p20,000£10,100.00
Dec 12, 202410:26:1650.50p7,812£3,945.06
Dec 12, 202409:00:0150.50p3£1.52
Dec 11, 202409:00:0253.50p4£2.14
Dec 10, 202415:58:5150.50p1,341£677.21
Dec 10, 202409:42:4850.50p23,435£11,834.68
Dec 9, 202415:21:1750.50p3,906£1,972.53
Dec 9, 202409:49:1150.50p3,811£1,924.56
Dec 3, 202415:59:2254.00p16,572£8,948.88
Nov 18, 202411:57:3851.72p26,371£13,639.08
Nov 18, 202411:21:0451.72p39,598£20,480.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.