1. Share Prices

  2. Baronsmead Venture Trust PLC (BVT)

48.80p+0.00 (+0.00%)01 Apr 2025, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Venture Trust PLC Trades

DateTimePriceQuantityValue
Apr 1, 202508:59:1949.80p2£1.00
Mar 31, 202508:52:4249.80p1£0.50
Mar 28, 202511:34:2048.14p32,552£15,670.53
Mar 28, 202512:41:0048.63p12,000£5,835.60
Mar 28, 202512:40:0848.14p12,000£5,776.80
Mar 28, 202511:08:4848.14p23,752£11,434.21
Mar 28, 202511:34:4248.14p4,706£2,265.47
Mar 28, 202511:33:5148.14p3,174£1,527.96
Mar 28, 202509:29:3548.14p30,000£14,442.00
Mar 28, 202509:17:4048.14p36,850£17,739.59
Mar 28, 202511:09:1148.14p4,263£2,052.21
Mar 28, 202511:09:0548.14p3,366£1,620.39
Mar 28, 202511:08:5948.14p1,825£878.56
Mar 28, 202509:16:3848.14p21,581£10,389.09
Mar 28, 202509:34:0848.14p4,387£2,111.90
Mar 28, 202509:15:0448.14p3,225£1,552.52
Mar 26, 202509:00:0349.80p35£17.43
Mar 25, 202511:47:5249.80p1£0.50
Mar 24, 202514:00:2249.80p179£89.14
Mar 21, 202514:29:0147.80p3,906£1,867.07
Mar 21, 202510:55:4347.80p11,371£5,435.34
Mar 19, 202512:49:5647.80p19,230£9,191.94
Mar 19, 202508:52:3948.35p32,552£15,738.89
Mar 19, 202508:27:4149.80p474£236.05
Mar 19, 202508:04:0749.80p6,418£3,196.16
Mar 18, 202511:08:3648.35p30,339£14,668.91
Mar 18, 202510:17:3348.35p30,339£14,668.91
Mar 18, 202511:55:5648.35p7,740£3,742.29
Mar 18, 202510:14:2548.35p6,812£3,293.60
Mar 18, 202508:15:0148.35p3,745£1,810.71
Mar 18, 202508:14:4748.35p7,403£3,579.35
Mar 17, 202515:03:2148.35p36,407£17,602.78
Mar 17, 202515:47:2448.35p17,814£8,613.07
Mar 17, 202514:37:3448.35p31,210£15,090.04
Mar 17, 202514:37:1548.35p31,210£15,090.04
Mar 17, 202515:37:0448.35p21,846£10,562.54
Mar 17, 202515:08:0748.35p24,968£12,072.03
Mar 17, 202516:01:2248.35p6,510£3,147.59
Mar 17, 202516:00:3948.35p6,067£2,933.39
Mar 17, 202515:59:2948.35p8,275£4,000.96
Mar 17, 202515:58:2348.35p2,800£1,353.80
Mar 17, 202515:57:4948.35p626£302.67
Mar 17, 202513:31:3748.35p42,831£20,708.79
Mar 17, 202514:47:1448.35p3,906£1,888.55
Mar 17, 202513:19:1248.35p25,915£12,529.90
Mar 17, 202512:52:3148.35p18,297£8,846.60
Mar 17, 202513:31:2048.35p2,500£1,208.75
Mar 17, 202510:36:2547.80p14,000£6,692.00
Mar 17, 202509:57:0347.80p20,049£9,583.42
Mar 14, 202516:35:0747.80p77£36.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10