1. Share Prices

  2. Baronsmead Venture Trust PLC (BVT)

49.45p+0.00 (+0.00%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Venture Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202513:56:5549.31p2,352,328£1,159,932.94
Jun 27, 202510:06:1348.81p99,945£48,783.15
Jun 27, 202508:54:5048.81p244,195£119,191.58
Jun 27, 202515:25:3649.31p17,394£8,576.98
Jun 27, 202515:21:1348.81p11,433£5,580.45
Jun 27, 202515:20:3348.81p5,961£2,909.56
Jun 27, 202513:39:5948.81p31,645£15,445.92
Jun 27, 202512:09:2748.81p70,556£34,438.38
Jun 27, 202512:09:1848.81p70,556£34,438.38
Jun 27, 202511:58:4248.81p73,747£35,995.91
Jun 27, 202513:39:5248.81p4,397£2,146.18
Jun 27, 202513:39:4648.81p4,497£2,194.99
Jun 27, 202513:39:4048.81p12,111£5,911.38
Jun 27, 202513:39:3148.81p13,727£6,700.15
Jun 27, 202513:39:2548.81p3,316£1,618.54
Jun 27, 202512:57:0448.81p19,672£9,601.90
Jun 27, 202512:54:2648.81p7,000£3,416.70
Jun 27, 202512:35:2448.81p21,342£10,417.03
Jun 27, 202510:25:5248.81p73,529£35,889.50
Jun 27, 202512:10:3848.81p11,031£5,384.23
Jun 27, 202509:58:1048.81p58,174£28,394.73
Jun 27, 202511:51:0748.81p23,361£11,402.50
Jun 27, 202509:39:4948.81p60,679£29,617.42
Jun 27, 202510:25:2148.81p48,408£23,627.94
Jun 27, 202510:12:1748.81p30,184£14,732.81
Jun 27, 202510:00:5448.81p30,009£14,647.39
Jun 27, 202509:57:5148.81p38,401£18,743.53
Jun 27, 202508:54:1448.81p52,742£25,743.37
Jun 27, 202509:46:5348.81p30,797£15,032.02
Jun 27, 202508:45:2348.81p67,367£32,881.83
Jun 27, 202508:43:2348.81p63,665£31,074.89
Jun 27, 202508:41:3948.81p60,679£29,617.42
Jun 27, 202509:29:2548.81p32,493£15,859.83
Jun 27, 202509:29:1548.81p27,692£13,516.47
Jun 27, 202509:26:4448.81p31,210£15,233.60
Jun 27, 202509:25:4748.81p30,339£14,808.47
Jun 27, 202509:25:3248.81p31,025£15,143.30
Jun 27, 202509:25:2548.81p30,339£14,808.47
Jun 27, 202509:16:0048.81p50,000£24,405.00
Jun 27, 202509:14:0148.81p34,399£16,790.15
Jun 27, 202509:12:4548.81p40,300£19,670.43
Jun 27, 202510:12:3748.81p14,722£7,185.81
Jun 27, 202509:12:3648.81p42,488£20,738.39
Jun 27, 202510:11:5248.81p11,876£5,796.68
Jun 27, 202510:11:1948.81p11,876£5,796.68
Jun 27, 202510:10:4148.81p4,617£2,253.56
Jun 27, 202510:09:4448.81p8,158£3,981.92
Jun 27, 202510:08:4648.81p21,653£10,568.83
Jun 27, 202510:08:1648.81p14,623£7,137.49
Jun 27, 202509:07:5048.81p32,552£15,888.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.