1. Share Prices

  2. Baronsmead Venture Trust PLC (BVT)

48.80p+0.00 (+0.00%)14 Feb 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Venture Trust PLC Trades

DateTimePriceQuantityValue
Feb 14, 202508:00:0349.60p2£0.99
Feb 13, 202508:41:2548.00p1£0.48
Feb 13, 202508:00:3548.00p1£0.48
Feb 7, 202508:13:4550.00p1£0.50
Feb 5, 202513:29:4653.00p4,686£2,483.58
Feb 4, 202513:45:3653.00p500£265.00
Feb 4, 202513:45:2553.00p4,500£2,385.00
Feb 4, 202510:49:1350.00p19,361£9,680.50
Feb 3, 202515:06:0151.00p6,916£3,527.16
Feb 3, 202513:16:3053.00p18,766£9,945.98
Jan 28, 202514:58:5152.50p5,000£2,625.00
Jan 28, 202514:57:3652.50p5,000£2,625.00
Jan 15, 202514:28:3251.00p96£48.96
Dec 19, 202412:27:0051.19p13,020£6,664.94
Dec 19, 202413:22:5751.19p2,961£1,515.74
Dec 19, 202410:55:3751.19p29,691£15,198.82
Dec 19, 202412:27:0051.19p4,614£2,361.91
Dec 19, 202412:27:0051.19p3,906£1,999.48
Dec 19, 202412:27:0051.19p6,510£3,332.47
Dec 19, 202412:27:0051.19p5,274£2,699.76
Dec 19, 202410:00:4951.19p27,192£13,919.58
Dec 19, 202409:59:2051.19p35,277£18,058.30
Dec 19, 202409:58:5351.19p26,041£13,330.39
Dec 19, 202409:55:5851.19p29,690£15,198.31
Dec 19, 202410:51:0751.19p13,713£7,019.68
Dec 19, 202410:48:5551.19p19,531£9,997.92
Dec 19, 202409:42:0351.19p28,438£14,557.41
Dec 19, 202411:05:1751.19p11,916£6,099.80
Dec 19, 202411:02:2451.19p12,448£6,372.13
Dec 19, 202410:59:4851.19p8,903£4,557.45
Dec 19, 202410:58:2951.19p8,903£4,557.45
Dec 19, 202409:57:0851.19p15,625£7,998.44
Dec 19, 202410:57:0551.19p7,812£3,998.96
Dec 19, 202410:56:2651.19p6,242£3,195.28
Dec 19, 202410:54:5351.19p9,114£4,665.46
Dec 19, 202410:49:4451.19p6,510£3,332.47
Dec 19, 202409:41:4851.19p13,020£6,664.94
Dec 19, 202409:35:0151.19p17,124£8,765.78
Dec 19, 202410:28:4151.19p10,286£5,265.40
Dec 19, 202410:27:2651.19p4,001£2,048.11
Dec 19, 202409:57:3451.19p7,812£3,998.96
Dec 19, 202409:57:0151.19p12,689£6,495.50
Dec 19, 202409:55:3451.19p9,114£4,665.46
Dec 19, 202409:37:5151.19p130,208£66,653.48
Dec 19, 202409:38:4651.19p9,754£4,993.07
Dec 19, 202409:37:1051.19p143,869£73,646.54
Dec 19, 202409:36:2951.19p5,161£2,641.92
Dec 19, 202409:35:1751.19p10,581£5,416.41
Dec 19, 202409:34:3051.19p11,718£5,998.44
Dec 19, 202409:26:5851.19p3,811£1,950.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.