1. Share Prices

  2. Britvic PLC (BVIC)

1,309.00p+0.00 (+0.00%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20241308.00p1309.00p1306.35p1309.00p806,348
Dec 30, 20241306.00p1308.00p1306.00p1308.00p2,547,403
Dec 27, 20241305.00p1307.08p1305.00p1307.00p4,437,279
Dec 24, 20241305.00p1306.00p1305.00p1305.00p391,472
Dec 23, 20241305.00p1307.00p1304.35p1305.00p642,241
Dec 20, 20241306.00p1308.00p1304.90p1305.00p1,059,380
Dec 19, 20241305.00p1306.03p1304.00p1306.00p6,633,273
Dec 18, 20241305.00p1306.00p1305.00p1305.00p6,817,882
Dec 17, 20241306.00p1306.00p1304.72p1305.00p22,594,178
Dec 16, 20241291.00p1294.00p1290.00p1294.00p1,036,248
Dec 13, 20241292.00p1295.00p1289.00p1289.00p779,483
Dec 12, 20241291.00p1304.00p1290.00p1290.00p481,803
Dec 11, 20241288.00p1292.00p1288.00p1289.00p687,518
Dec 10, 20241287.00p1289.00p1287.00p1288.00p628,922
Dec 9, 20241288.00p1291.00p1286.00p1286.00p776,919
Dec 6, 20241289.00p1291.00p1286.00p1286.00p831,264
Dec 5, 20241288.00p1292.00p1288.00p1289.00p225,576
Dec 4, 20241289.00p1290.00p1286.00p1289.00p10,501,333
Dec 3, 20241289.00p1290.00p1287.00p1290.00p390,555
Dec 2, 20241289.00p1292.00p1287.00p1288.00p551,204
Nov 29, 20241288.00p1290.00p1286.00p1290.00p969,211
Nov 28, 20241289.00p1289.00p1287.00p1288.00p224,816
Nov 27, 20241288.00p1288.00p1284.00p1287.00p1,007,968
Nov 26, 20241287.00p1289.00p1286.00p1287.00p731,197
Nov 25, 20241290.00p1290.00p1286.00p1287.00p596,483
Nov 22, 20241288.00p1289.00p1286.00p1289.00p405,863
Nov 21, 20241288.00p1291.00p1286.00p1287.00p586,581
Nov 20, 20241286.00p1288.00p1285.00p1287.00p1,174,966
Nov 19, 20241287.00p1288.00p1283.00p1288.00p4,341,037
Nov 18, 20241286.00p1288.00p1286.00p1287.00p1,902,326
Nov 15, 20241287.00p1289.00p1286.00p1286.00p1,180,412
Nov 14, 20241287.00p1289.00p1287.00p1287.00p916,475
Nov 13, 20241289.00p1289.00p1286.00p1288.00p4,900,753
Nov 12, 20241284.00p1293.00p1284.00p1287.00p2,476,733
Nov 11, 20241280.00p1282.00p1279.00p1282.00p2,545,068
Nov 8, 20241280.00p1281.00p1277.72p1279.00p1,311,041
Nov 7, 20241281.00p1282.00p1279.00p1279.00p1,457,078
Nov 6, 20241281.00p1282.00p1279.00p1281.00p2,226,071
Nov 5, 20241280.00p1282.00p1279.00p1279.00p1,453,860
Nov 4, 20241279.00p1282.00p1279.00p1280.00p2,567,173
Nov 1, 20241279.00p1281.00p1278.00p1280.00p5,220,680
Oct 31, 20241281.00p1283.00p1278.00p1278.00p2,526,035
Oct 30, 20241280.00p1282.00p1277.00p1279.00p2,026,768
Oct 29, 20241280.00p1282.00p1279.00p1280.00p3,298,599
Oct 28, 20241283.00p1284.00p1280.00p1280.00p4,597,528
Oct 25, 20241284.00p1284.00p1281.00p1283.00p913,548
Oct 24, 20241283.00p1284.00p1282.00p1282.00p471,927
Oct 23, 20241284.00p1284.00p1282.00p1282.00p1,366,958
Oct 22, 20241285.00p1285.00p1282.00p1282.00p1,321,445
Oct 21, 20241285.00p1286.00p1283.00p1283.00p1,315,146
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.