1. Share Prices

  2. Britvic PLC (BVIC)

1,308.00p+1.00 (+0.08%)30 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Trades

DateTimePriceQuantityValue
Dec 30, 202409:28:581,306.50p99,667£1,302,149.36
Dec 30, 202409:29:171,306.50p100,000£1,306,500.00
Dec 30, 202412:11:151,307.00p400,000£5,228,000.00
Dec 30, 202416:53:041,307.82p810£10,593.34
Dec 30, 202416:52:471,307.82p36,191£473,313.14
Dec 30, 202416:52:471,307.82p7,969£104,220.18
Dec 30, 202416:50:311,308.00p2,341£30,620.28
Dec 30, 202416:50:151,307.00p400,000£5,228,000.00
Dec 30, 202416:50:151,307.00p400,000£5,228,000.00
Dec 30, 202416:38:231,306.22p84,500£1,103,752.52
Dec 30, 202416:38:231,307.00p84,500£1,104,415.00
Dec 30, 202416:35:111,308.00p3,803£49,743.24
Dec 30, 202416:35:111,308.00p174£2,275.92
Dec 30, 202416:35:101,308.00p91,896£1,201,999.68
Dec 30, 202416:29:561,307.00p114£1,489.98
Dec 30, 202416:29:521,308.00p73£954.84
Dec 30, 202416:29:511,308.00p66£863.28
Dec 30, 202416:29:511,308.00p44£575.52
Dec 30, 202416:27:461,308.00p19£248.52
Dec 30, 202416:20:311,308.00p335£4,381.80
Dec 30, 202416:17:091,308.00p49£640.92
Dec 30, 202416:10:351,307.00p37£483.59
Dec 30, 202416:10:351,307.00p227£2,966.89
Dec 30, 202416:10:351,307.00p5,629£73,571.03
Dec 30, 202416:10:301,308.00p5,635£73,705.80
Dec 30, 202416:10:281,308.00p76£994.08
Dec 30, 202416:10:281,308.00p69£902.52
Dec 30, 202416:10:241,307.00p5,734£74,943.38
Dec 30, 202416:10:241,307.00p1,523£19,905.61
Dec 30, 202416:10:231,307.50p434£5,674.55
Dec 30, 202416:10:231,307.00p48£627.36
Dec 30, 202416:10:231,307.00p230£3,006.10
Dec 30, 202416:10:231,308.00p5,709£74,673.72
Dec 30, 202416:10:231,308.00p5,709£74,673.72
Dec 30, 202416:10:231,308.00p5,709£74,673.72
Dec 30, 202416:10:231,307.00p963£12,586.41
Dec 30, 202416:10:231,307.00p5,248£68,591.36
Dec 30, 202416:10:231,307.00p857£11,200.99
Dec 30, 202416:10:231,307.00p32£418.24
Dec 30, 202416:10:231,308.00p5,709£74,673.72
Dec 30, 202416:10:231,308.00p5,709£74,673.72
Dec 30, 202416:10:231,308.00p5,709£74,673.72
Dec 30, 202416:10:231,308.00p1,337£17,487.96
Dec 30, 202416:01:111,308.00p1,368£17,893.44
Dec 30, 202416:00:451,308.00p290£3,793.20
Dec 30, 202416:00:141,308.00p1,268£16,585.44
Dec 30, 202415:57:531,307.24p3,000£39,217.21
Dec 30, 202415:53:431,307.00p450£5,881.50
Dec 30, 202415:53:431,307.00p52£679.64
Dec 30, 202415:53:431,307.00p24£313.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.