1,272.00p+3.00 (+0.24%)16 Aug 2024, 17:15
Britvic PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 16, 2024 | 12:31:25 | 1,270.00p | 562,000 | £7,137,400.00 |
Aug 16, 2024 | 12:31:23 | 1,270.00p | 562,000 | £7,137,400.00 |
Aug 16, 2024 | 16:35:15 | 1,272.00p | 6,181 | £78,622.32 |
Aug 16, 2024 | 16:35:15 | 1,272.00p | 163,276 | £2,076,870.72 |
Aug 16, 2024 | 16:29:55 | 1,271.00p | 8 | £101.68 |
Aug 16, 2024 | 16:29:45 | 1,271.00p | 727 | £9,240.17 |
Aug 16, 2024 | 16:29:20 | 1,270.00p | 194 | £2,463.80 |
Aug 16, 2024 | 16:29:15 | 1,271.00p | 1 | £12.71 |
Aug 16, 2024 | 16:28:48 | 1,270.00p | 14 | £177.80 |
Aug 16, 2024 | 16:28:40 | 1,270.00p | 24 | £304.80 |
Aug 16, 2024 | 16:25:34 | 1,270.00p | 644 | £8,178.80 |
Aug 16, 2024 | 16:25:25 | 1,270.00p | 86 | £1,092.20 |
Aug 16, 2024 | 16:20:16 | 1,270.00p | 500 | £6,350.00 |
Aug 16, 2024 | 16:20:16 | 1,270.00p | 16 | £203.20 |
Aug 16, 2024 | 16:14:33 | 1,270.00p | 1,472 | £18,694.40 |
Aug 16, 2024 | 16:14:33 | 1,270.00p | 367 | £4,660.90 |
Aug 16, 2024 | 16:14:33 | 1,270.00p | 350 | £4,445.00 |
Aug 16, 2024 | 16:14:33 | 1,270.00p | 200 | £2,540.00 |
Aug 16, 2024 | 16:14:33 | 1,270.00p | 28 | £355.60 |
Aug 16, 2024 | 16:14:33 | 1,270.00p | 43 | £546.10 |
Aug 16, 2024 | 16:14:33 | 1,270.00p | 368 | £4,673.60 |
Aug 16, 2024 | 16:14:33 | 1,270.00p | 1,409 | £17,894.30 |
Aug 16, 2024 | 16:14:33 | 1,270.00p | 1,000 | £12,700.00 |
Aug 16, 2024 | 16:13:50 | 1,269.00p | 205 | £2,601.45 |
Aug 16, 2024 | 16:12:30 | 1,270.00p | 0 | £0.00 |
Aug 16, 2024 | 16:07:45 | 1,270.00p | 25 | £317.50 |
Aug 16, 2024 | 16:07:45 | 1,269.00p | 25 | £317.25 |
Aug 16, 2024 | 15:59:12 | 1,270.00p | 32 | £406.40 |
Aug 16, 2024 | 15:59:12 | 1,269.00p | 31 | £393.39 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 200 | £2,538.00 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 127 | £1,611.63 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 73 | £926.37 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 224 | £2,842.56 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 4,243 | £53,843.67 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 552 | £7,004.88 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 105 | £1,332.45 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 17 | £215.73 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 85 | £1,078.65 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 305 | £3,870.45 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 75 | £951.75 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 1,143 | £14,504.67 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 198 | £2,512.62 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 368 | £4,669.92 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 100 | £1,269.00 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 447 | £5,672.43 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 279 | £3,540.51 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 598 | £7,588.62 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 385 | £4,885.65 |
Aug 16, 2024 | 15:53:12 | 1,269.00p | 8,656 | £109,844.64 |
Aug 16, 2024 | 15:48:21 | 1,268.77p | 44 | £558.26 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Playtech PLC | 646.00 | 3.53 |
Hochschild Mining PLC | 179.00 | 3.35 |
Entain PLC | 638.20 | 2.74 |
Harbourvest Global Private Equity Limited | 2,570.00 | 2.39 |
Burberry Group PLC | 686.60 | 2.26 |
Coats Group PLC | 101.80 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Icg Enterprise Trust PLC | 1,270.00 | -4.80 |
Ferrexpo PLC | 45.55 | -3.80 |
Ssp Group PLC | 168.40 | -2.94 |
Rightmove PLC | 532.00 | -2.78 |
Mitchells & Butlers PLC | 303.00 | -2.73 |
Berkeley Group Holdings (The) PLC | 5,175.00 | -2.63 |
Risers/fallers data from previous trading day.