1. Share Prices

  2. Britvic PLC (BVIC)

1,285.00p-2.00 (-0.16%)19 Nov 2024, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Trades

DateTimePriceQuantityValue
Nov 19, 202410:11:221,285.00p16£205.60
Nov 19, 202410:11:221,285.00p14£179.90
Nov 19, 202410:11:221,285.00p591£7,594.35
Nov 19, 202410:11:221,285.00p435£5,589.75
Nov 19, 202410:11:221,285.00p1,021£13,119.85
Nov 19, 202410:11:211,285.00p502£6,450.70
Nov 19, 202410:11:211,285.00p533£6,849.05
Nov 19, 202410:11:111,285.00p591£7,594.35
Nov 19, 202410:11:111,285.00p445£5,718.25
Nov 19, 202410:11:111,285.00p7£89.95
Nov 19, 202410:11:111,285.00p42£539.70
Nov 19, 202410:11:111,285.00p2,746£35,286.10
Nov 19, 202410:11:111,285.00p5,000£64,250.00
Nov 19, 202410:11:111,285.00p5,320£68,362.00
Nov 19, 202410:11:111,285.00p10,000£128,500.00
Nov 19, 202410:11:111,285.00p1,041£13,376.85
Nov 19, 202410:09:221,285.00p836£10,742.60
Nov 19, 202410:04:541,284.00p514£6,599.76
Nov 19, 202410:02:561,284.00p415£5,328.60
Nov 19, 202410:02:561,284.00p924£11,864.16
Nov 19, 202410:02:201,284.00p50,000£642,000.00
Nov 19, 202409:59:041,284.55p667£8,567.95
Nov 19, 202409:56:471,284.00p31,752£407,695.68
Nov 19, 202409:56:121,284.00p92,500£1,187,700.00
Nov 19, 202409:53:021,284.00p791£10,156.44
Nov 19, 202409:46:161,284.00p459£5,893.56
Nov 19, 202409:39:201,284.00p884£11,350.56
Nov 19, 202409:37:331,284.00p958£12,300.72
Nov 19, 202409:37:181,283.00p1,100£14,113.00
Nov 19, 202409:37:091,284.00p100£1,284.00
Nov 19, 202409:36:061,284.00p100£1,284.00
Nov 19, 202409:35:181,284.00p805£10,336.20
Nov 19, 202409:35:181,284.00p295£3,787.80
Nov 19, 202409:32:481,284.00p158£2,028.72
Nov 19, 202409:31:331,284.00p472£6,060.48
Nov 19, 202409:31:331,284.00p308£3,954.72
Nov 19, 202409:31:331,284.00p665£8,538.60
Nov 19, 202408:31:311,286.00p200,000£2,572,000.00
Nov 19, 202409:31:091,284.00p674£8,654.16
Nov 19, 202409:31:091,284.00p21£269.64
Nov 19, 202409:30:491,284.00p79£1,014.36
Nov 19, 202409:30:201,284.00p800£10,272.00
Nov 19, 202409:30:201,284.00p175£2,247.00
Nov 19, 202409:30:201,284.00p21£269.64
Nov 19, 202409:30:201,284.00p691£8,872.44
Nov 19, 202409:29:281,284.00p1,488£19,105.92
Nov 19, 202409:29:281,284.00p166£2,131.44
Nov 19, 202409:29:281,284.00p1,026£13,173.84
Nov 19, 202409:29:281,283.00p1,102£14,138.66
Nov 19, 202409:29:171,283.00p3,818£48,984.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC395.166.94
Bodycote PLC607.005.57
Goodwin PLC6,840.003.95
Dcc PLC5,735.002.50
Greencoat UK Wind PLC126.952.46
Wood Group (John) PLC53.962.29

Fallers

CompanyPrice% Chg
Diploma PLC4,208.00-7.23
Burberry Group PLC857.80-5.24
Melrose Industries PLC503.26-4.43
Big Yellow Group PLC1,098.00-4.85
Wizz Air Holdings PLC1,302.00-4.19
W.A.G Payment Solutions PLC82.60-3.95