1. Share Prices

  2. Britvic PLC (BVIC)

1,272.00p+3.00 (+0.24%)16 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Trades

DateTimePriceQuantityValue
Aug 16, 202412:31:251,270.00p562,000£7,137,400.00
Aug 16, 202412:31:231,270.00p562,000£7,137,400.00
Aug 16, 202416:35:151,272.00p6,181£78,622.32
Aug 16, 202416:35:151,272.00p163,276£2,076,870.72
Aug 16, 202416:29:551,271.00p8£101.68
Aug 16, 202416:29:451,271.00p727£9,240.17
Aug 16, 202416:29:201,270.00p194£2,463.80
Aug 16, 202416:29:151,271.00p1£12.71
Aug 16, 202416:28:481,270.00p14£177.80
Aug 16, 202416:28:401,270.00p24£304.80
Aug 16, 202416:25:341,270.00p644£8,178.80
Aug 16, 202416:25:251,270.00p86£1,092.20
Aug 16, 202416:20:161,270.00p500£6,350.00
Aug 16, 202416:20:161,270.00p16£203.20
Aug 16, 202416:14:331,270.00p1,472£18,694.40
Aug 16, 202416:14:331,270.00p367£4,660.90
Aug 16, 202416:14:331,270.00p350£4,445.00
Aug 16, 202416:14:331,270.00p200£2,540.00
Aug 16, 202416:14:331,270.00p28£355.60
Aug 16, 202416:14:331,270.00p43£546.10
Aug 16, 202416:14:331,270.00p368£4,673.60
Aug 16, 202416:14:331,270.00p1,409£17,894.30
Aug 16, 202416:14:331,270.00p1,000£12,700.00
Aug 16, 202416:13:501,269.00p205£2,601.45
Aug 16, 202416:12:301,270.00p0£0.00
Aug 16, 202416:07:451,270.00p25£317.50
Aug 16, 202416:07:451,269.00p25£317.25
Aug 16, 202415:59:121,270.00p32£406.40
Aug 16, 202415:59:121,269.00p31£393.39
Aug 16, 202415:53:121,269.00p200£2,538.00
Aug 16, 202415:53:121,269.00p127£1,611.63
Aug 16, 202415:53:121,269.00p73£926.37
Aug 16, 202415:53:121,269.00p224£2,842.56
Aug 16, 202415:53:121,269.00p4,243£53,843.67
Aug 16, 202415:53:121,269.00p552£7,004.88
Aug 16, 202415:53:121,269.00p105£1,332.45
Aug 16, 202415:53:121,269.00p17£215.73
Aug 16, 202415:53:121,269.00p85£1,078.65
Aug 16, 202415:53:121,269.00p305£3,870.45
Aug 16, 202415:53:121,269.00p75£951.75
Aug 16, 202415:53:121,269.00p1,143£14,504.67
Aug 16, 202415:53:121,269.00p198£2,512.62
Aug 16, 202415:53:121,269.00p368£4,669.92
Aug 16, 202415:53:121,269.00p100£1,269.00
Aug 16, 202415:53:121,269.00p447£5,672.43
Aug 16, 202415:53:121,269.00p279£3,540.51
Aug 16, 202415:53:121,269.00p598£7,588.62
Aug 16, 202415:53:121,269.00p385£4,885.65
Aug 16, 202415:53:121,269.00p8,656£109,844.64
Aug 16, 202415:48:211,268.77p44£558.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC646.003.53
Hochschild Mining PLC179.003.35
Entain PLC638.202.74
Harbourvest Global Private Equity Limited2,570.002.39
Burberry Group PLC686.602.26
Coats Group PLC101.802.21

Fallers

CompanyPrice% Chg
Icg Enterprise Trust PLC1,270.00-4.80
Ferrexpo PLC45.55-3.80
Ssp Group PLC168.40-2.94
Rightmove PLC532.00-2.78
Mitchells & Butlers PLC303.00-2.73
Berkeley Group Holdings (The) PLC5,175.00-2.63
Risers/fallers data from previous trading day.