1,275.00p+2.00 (+0.16%)23 Aug 2024, 16:37
Share Price
Set up a new alert »Bid Price | 1274.00p | High Price | 1301.00p |
---|---|---|---|
Ask Price | 1275.00p | Low Price | 1271.00p |
Open Price | 1277.00p | Spread | 0.08% |
Prev Close | 1273.00p | Volume | 216,427 |
Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 1277.00 | 1301.00 | 1271.00 | 1275.00 | 216,427 |
Aug 22, 2024 | 1271.00 | 1276.00 | 1268.00 | 1273.00 | 420,107 |
Aug 21, 2024 | 1270.00 | 1274.00 | 1270.00 | 1271.00 | 1,838,819 |
Aug 20, 2024 | 1272.00 | 1273.00 | 1269.00 | 1270.00 | 1,759,070 |
Aug 19, 2024 | 1269.00 | 1275.00 | 1268.00 | 1270.00 | 3,834,793 |
Information
Name | Index | FTSE 250 | |
---|---|---|---|
ISIN | Epic | BVIC | |
Type | Equity | Currency | GBX |
Record Status | Suspended | Trading Segment | |
Industry | Sector | ||
EMS | 0 | Trading Status | Closed |
Shares in Issue | 0.00 | Prev Close | 1273.00p |
PE Ratio | Market Cap | £3.15 bn | |
Div Yield | 2.52 | Div per Share | £0.23 |
EPS | £0.24 | Div Cover | 1.0575 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.06355 | DPS Growth (%) | 0.1529 |
Current Ratio | 1.036334 | Quick Ratio | 0.686707 |
Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
20/08/24 | TIN | Simon Litherland | CEO | 4 @ £0.00 | £0.00 |
20/08/24 | BUY | Simon Litherland | CEO | 12 @ £12.70 | £152.00 |
20/08/24 | BUY | Rebecca Napier | FD | 11 @ £12.70 | £140.00 |
20/08/24 | TIN | Rebecca Napier | FD | 4 @ £0.00 | £0.00 |
19/07/24 | TIN | Simon Litherland | CEO | 4 @ £0.00 | £0.00 |
News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.