Shares Magazine
1,275.00p+2.00 (+0.16%)23 Aug 2024, 16:37
Share Price
Set up a new alert »| Bid Price | 1274.00p | High Price | 1301.00p |
|---|---|---|---|
| Ask Price | 1275.00p | Low Price | 1271.00p |
| Open Price | 1277.00p | Spread | 0.08% |
| Prev Close | 1273.00p | Volume | 216,427 |
Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 1277.00 | 1301.00 | 1271.00 | 1275.00 | 216,427 |
| Aug 22, 2024 | 1271.00 | 1276.00 | 1268.00 | 1273.00 | 420,107 |
| Aug 21, 2024 | 1270.00 | 1274.00 | 1270.00 | 1271.00 | 1,838,819 |
| Aug 20, 2024 | 1272.00 | 1273.00 | 1269.00 | 1270.00 | 1,759,070 |
| Aug 19, 2024 | 1269.00 | 1275.00 | 1268.00 | 1270.00 | 3,834,793 |
Information
| Name | Index | FTSE 250 | |
|---|---|---|---|
| ISIN | Epic | BVIC | |
| Type | Equity | Currency | GBX |
| Record Status | Suspended | Trading Segment | |
| Industry | Sector | ||
| EMS | 0 | Trading Status | Closed |
| Shares in Issue | 0.00 | Prev Close | 1273.00p |
| PE Ratio | Market Cap | £3.15 bn | |
| Div Yield | 2.52 | Div per Share | £0.23 |
| EPS | £0.24 | Div Cover | 1.0575 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.06355 | DPS Growth (%) | 0.1529 |
| Current Ratio | 1.036334 | Quick Ratio | 0.686707 |
Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/08/24 | TIN | Simon Litherland | CEO | 4 @ £0.00 | £0.00 |
| 20/08/24 | BUY | Simon Litherland | CEO | 12 @ £12.70 | £152.00 |
| 20/08/24 | BUY | Rebecca Napier | FD | 11 @ £12.70 | £140.00 |
| 20/08/24 | TIN | Rebecca Napier | FD | 4 @ £0.00 | £0.00 |
| 19/07/24 | TIN | Simon Litherland | CEO | 4 @ £0.00 | £0.00 |
News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.