18.00p-0.25 (-1.43%)24 Feb 2025, 17:15
Vinanz Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 21, 2025 | 16.25p | 17.75p | 16.22p | 17.50p | 576,146 |
Feb 20, 2025 | 16.25p | 18.43p | 15.63p | 16.50p | 534,857 |
Feb 19, 2025 | 17.25p | 16.75p | 15.62p | 16.25p | 221,181 |
Feb 18, 2025 | 17.50p | 17.24p | 17.00p | 17.25p | 70,485 |
Feb 17, 2025 | 17.50p | 17.60p | 17.00p | 17.50p | 139,370 |
Feb 14, 2025 | 17.50p | 17.38p | 17.00p | 17.50p | 15,564 |
Feb 13, 2025 | 17.50p | 17.40p | 17.00p | 17.50p | 5,542 |
Feb 12, 2025 | 17.50p | 17.60p | 17.00p | 17.50p | 18,285 |
Feb 11, 2025 | 17.50p | 18.19p | 17.00p | 17.50p | 679,775 |
Feb 10, 2025 | 17.00p | 18.00p | 17.00p | 17.30p | 149,549 |
Feb 7, 2025 | 17.50p | 18.40p | 17.00p | 18.40p | 288,289 |
Feb 6, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 22,093 |
Feb 5, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 6,830 |
Feb 4, 2025 | 17.50p | 18.40p | 17.00p | 17.50p | 244,244 |
Feb 3, 2025 | 18.00p | 17.70p | 16.00p | 17.50p | 384,070 |
Jan 31, 2025 | 18.50p | 19.40p | 17.00p | 18.90p | 468,304 |
Jan 30, 2025 | 18.50p | 19.00p | 18.00p | 18.50p | 281,514 |
Jan 29, 2025 | 18.50p | 19.00p | 17.60p | 18.50p | 70,951 |
Jan 28, 2025 | 18.50p | 19.00p | 18.00p | 18.50p | 269,546 |
Jan 27, 2025 | 20.25p | 21.00p | 17.50p | 18.50p | 456,909 |
Jan 24, 2025 | 19.00p | 20.40p | 18.50p | 19.70p | 466,722 |
Jan 23, 2025 | 17.75p | 20.00p | 17.50p | 19.00p | 558,067 |
Jan 22, 2025 | 16.50p | 18.00p | 16.00p | 17.80p | 706,731 |
Jan 21, 2025 | 16.50p | 17.00p | 16.00p | 16.50p | 179,614 |
Jan 20, 2025 | 16.50p | 18.00p | 16.00p | 16.50p | 945,348 |
Jan 17, 2025 | 18.50p | 22.00p | 15.66p | 16.50p | 529,207 |
Jan 16, 2025 | 19.50p | 20.00p | 18.00p | 19.70p | 319,624 |
Jan 15, 2025 | 22.00p | 22.20p | 19.10p | 20.40p | 473,306 |
Jan 14, 2025 | 22.50p | 22.67p | 19.22p | 20.50p | 713,984 |
Jan 13, 2025 | 16.50p | 23.00p | 16.50p | 22.50p | 872,258 |
Showing 1 to 30 of 30
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 34.22 | 29.62 |
Chemring Group PLC | 403.50 | 12.71 |
Deliveroo PLC | 143.80 | 6.13 |
Petershill Partners PLC | 276.00 | 4.94 |
Premier Foods PLC | 191.00 | 4.60 |
Centrica PLC | 151.05 | 4.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 620.50 | -7.59 |
B&M European Value Retail S.A. | 275.00 | -5.47 |
Entain PLC | 703.60 | -4.66 |
Firstgroup PLC | 153.60 | -4.60 |
Watches Of Switzerland Group PLC | 499.64 | -3.92 |
Burberry Group PLC | 1,022.00 | -3.86 |