18.00p+0.50 (+2.86%)24 Feb 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinanz Limited Trades

DateTimePriceQuantityValue
Feb 24, 202516:37:1817.25p36,248£6,252.78
Feb 24, 202516:35:0818.00p75£13.50
Feb 24, 202516:04:2717.01p3,310£563.03
Feb 24, 202515:44:1717.56p2,199£386.10
Feb 24, 202515:41:0818.00p10,000£1,800.00
Feb 24, 202515:28:2117.00p25,000£4,250.00
Feb 24, 202515:00:2917.05p9,263£1,579.34
Feb 24, 202512:19:2017.70p2,181£386.04
Feb 24, 202510:06:0217.00p1£0.17
Feb 24, 202509:41:1317.70p1,377£243.73
Feb 24, 202509:41:0517.05p2,260£385.33
Feb 24, 202509:00:0418.40p10,500£1,932.00
Feb 24, 202508:46:4917.05p3,660£624.03
Feb 24, 202508:08:4017.75p523£92.83
Feb 24, 202508:08:0517.75p493£87.51
Feb 24, 202508:06:5617.17p2,962£508.43
Feb 21, 202515:37:5217.75p2,175£386.06
Feb 21, 202515:30:2617.75p1,800£319.50
Feb 21, 202514:15:1217.30p50,000£8,647.50
Feb 21, 202514:52:4917.67p1,000£176.70
Feb 21, 202514:49:4117.68p15,000£2,652.75
Feb 21, 202514:41:3617.68p25£4.42
Feb 21, 202514:40:5617.68p255£45.10
Feb 21, 202514:38:2117.70p140£24.78
Feb 21, 202514:23:0017.00p100,000£17,000.00
Feb 21, 202514:13:5917.23p15,000£2,584.50
Feb 21, 202514:13:4617.14p15,000£2,570.58
Feb 21, 202514:00:1916.80p15,000£2,520.00
Feb 21, 202512:12:2717.00p250,000£42,500.00
Feb 21, 202510:43:1316.50p100,000£16,500.00
Feb 21, 202510:23:5516.26p6,090£989.93
Feb 21, 202510:01:2116.22p494£80.13
Feb 21, 202509:31:2116.25p539£87.59
Feb 21, 202508:06:1516.22p1,094£177.45
Feb 21, 202508:04:4416.22p1,861£301.85
Feb 21, 202508:02:5316.26p673£109.40
Feb 20, 202515:39:0915.63p87,500£13,671.88
Feb 20, 202516:35:1116.50p14,781£2,438.86
Feb 20, 202516:11:0316.39p30,293£4,965.54
Feb 20, 202514:28:0417.50p5,714£999.95
Feb 20, 202514:04:4418.05p16,620£2,999.91
Feb 20, 202513:01:0917.20p50,000£8,600.00
Feb 20, 202513:10:4418.20p1,028£187.10
Feb 20, 202512:23:5017.00p15,000£2,550.00
Feb 20, 202512:23:2818.43p26,998£4,975.06
Feb 20, 202512:05:4717.45p28,442£4,963.13
Feb 20, 202510:47:2516.80p59,154£9,940.71
Feb 20, 202511:38:2017.00p12,500£2,125.00
Feb 20, 202511:36:3417.00p25,000£4,250.00
Feb 20, 202510:27:1116.50p60,247£9,940.75