1. Share Prices

  2. London Btc Company Limited (BTC)

2.35p-0.10 (-4.08%)12 Dec 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Btc Company Limited Trades

DateTimePriceQuantityValue
Dec 12, 202514:24:482.40p400,000£9,600.00
Dec 12, 202514:24:092.40p275,000£6,600.00
Dec 12, 202514:57:252.39p30,000£716.40
Dec 12, 202514:17:002.31p60,000£1,386.60
Dec 12, 202514:05:352.39p40,000£955.20
Dec 12, 202513:15:412.39p41,483£991.03
Dec 12, 202512:47:222.31p2,367£54.68
Dec 12, 202511:57:462.30p45,770£1,052.71
Dec 12, 202511:31:072.40p100,000£2,400.00
Dec 12, 202508:02:082.40p15,000£360.75
Dec 12, 202508:00:212.48p2,808£69.64
Dec 11, 202516:12:022.49p40£1.00
Dec 11, 202516:00:082.40p100,000£2,400.00
Dec 11, 202515:39:142.49p100,000£2,485.00
Dec 11, 202514:30:372.49p1,838£45.77
Dec 11, 202513:18:402.54p3,920£99.49
Dec 11, 202513:11:552.50p15,000£375.00
Dec 11, 202513:11:252.46p63,554£1,562.09
Dec 11, 202512:21:432.51p5,042£126.30
Dec 11, 202510:11:482.50p20,000£500.00
Dec 11, 202508:41:132.51p7,653£192.09
Dec 10, 202516:16:392.49p1,000£24.90
Dec 10, 202516:15:252.42p25,000£605.00
Dec 10, 202515:25:542.49p10,000£249.00
Dec 10, 202515:21:502.48p35,000£868.00
Dec 10, 202515:07:362.40p40,000£960.00
Dec 10, 202515:06:012.50p50,000£1,250.00
Dec 10, 202515:03:432.51p10,000£250.50
Dec 10, 202515:02:352.50p20,000£500.00
Dec 10, 202515:01:392.55p100,000£2,550.00
Dec 10, 202514:59:452.53p87,876£2,223.26
Dec 10, 202514:56:542.53p9,248£233.97
Dec 10, 202513:03:582.64p12,075£318.54
Dec 10, 202513:02:492.64p7,621£201.19
Dec 10, 202512:43:412.65p40,000£1,060.00
Dec 10, 202510:05:092.64p18,394£485.60
Dec 10, 202509:18:502.60p25,000£650.00
Dec 9, 202516:36:192.60p100,000£2,600.00
Dec 9, 202516:29:542.60p100,000£2,600.00
Dec 9, 202516:24:282.65p50,000£1,322.50
Dec 9, 202516:24:032.64p170,000£4,479.50
Dec 9, 202516:13:202.70p7,649£206.52
Dec 9, 202514:59:382.65p7,649£202.70
Dec 9, 202511:57:462.61p15,000£391.50
Dec 9, 202510:51:432.67p14,758£394.04
Dec 9, 202508:04:352.68p23,733£634.86
Dec 9, 202508:01:222.61p25,000£653.13
Dec 9, 202508:00:282.61p765£19.99
Dec 8, 202516:40:492.70p131,183£3,541.94
Dec 8, 202516:35:082.70p36,837£994.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04