12.10p-0.20 (-1.63%)11 Jul 2025, 17:33
London Btc Company Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:33:24 | 13.00p | 75,000 | £9,750.00 |
Jul 11, 2025 | 16:35:28 | 12.10p | 10,000 | £1,210.00 |
Jul 11, 2025 | 16:26:18 | 12.94p | 38,416 | £4,971.03 |
Jul 11, 2025 | 16:23:12 | 12.61p | 12,134 | £1,530.22 |
Jul 11, 2025 | 16:19:59 | 12.80p | 23,251 | £2,976.13 |
Jul 11, 2025 | 16:17:50 | 12.61p | 19,975 | £2,519.05 |
Jul 11, 2025 | 16:11:47 | 12.81p | 10,000 | £1,281.00 |
Jul 11, 2025 | 16:09:55 | 12.67p | 8,000 | £1,013.28 |
Jul 11, 2025 | 15:55:46 | 12.67p | 9,000 | £1,139.94 |
Jul 11, 2025 | 15:55:00 | 12.67p | 306 | £38.76 |
Jul 11, 2025 | 15:47:57 | 12.67p | 6,000 | £759.96 |
Jul 11, 2025 | 15:35:02 | 12.67p | 4,051 | £513.10 |
Jul 11, 2025 | 15:04:35 | 12.29p | 2,475 | £304.05 |
Jul 11, 2025 | 15:04:11 | 12.74p | 50 | £6.37 |
Jul 11, 2025 | 15:00:17 | 12.29p | 4,004 | £491.89 |
Jul 11, 2025 | 14:53:09 | 12.26p | 10,000 | £1,226.00 |
Jul 11, 2025 | 14:49:28 | 12.69p | 2,277 | £288.95 |
Jul 11, 2025 | 14:48:48 | 12.50p | 41,433 | £5,179.13 |
Jul 11, 2025 | 14:47:37 | 12.49p | 25,000 | £3,122.50 |
Jul 11, 2025 | 14:47:19 | 12.44p | 25,000 | £3,110.00 |
Jul 11, 2025 | 14:42:57 | 12.22p | 11,399 | £1,393.07 |
Jul 11, 2025 | 14:34:49 | 12.50p | 8,000 | £1,000.00 |
Jul 11, 2025 | 14:11:31 | 12.50p | 684 | £85.50 |
Jul 11, 2025 | 14:01:01 | 12.41p | 500 | £62.06 |
Jul 11, 2025 | 14:00:00 | 12.50p | 180 | £22.50 |
Jul 11, 2025 | 13:57:55 | 12.40p | 5,000 | £620.00 |
Jul 11, 2025 | 13:19:45 | 12.41p | 3,960 | £491.48 |
Jul 11, 2025 | 13:13:41 | 12.19p | 20,639 | £2,516.10 |
Jul 11, 2025 | 13:10:08 | 12.19p | 39,801 | £4,852.14 |
Jul 11, 2025 | 12:35:17 | 12.50p | 7 | £0.88 |
Jul 11, 2025 | 12:25:56 | 12.44p | 7,927 | £986.12 |
Jul 11, 2025 | 12:04:55 | 12.44p | 11,926 | £1,483.59 |
Jul 11, 2025 | 12:02:54 | 12.13p | 20,000 | £2,425.00 |
Jul 11, 2025 | 11:58:49 | 12.50p | 23,809 | £2,976.13 |
Jul 11, 2025 | 11:48:40 | 12.39p | 22,800 | £2,824.92 |
Jul 11, 2025 | 11:46:30 | 12.39p | 3,517 | £435.76 |
Jul 11, 2025 | 11:33:09 | 12.29p | 21,398 | £2,630.03 |
Jul 11, 2025 | 09:24:41 | 12.64p | 100,000 | £12,637.50 |
Jul 11, 2025 | 09:19:37 | 12.90p | 116,279 | £14,999.99 |
Jul 11, 2025 | 11:18:04 | 12.50p | 15,825 | £1,978.13 |
Jul 11, 2025 | 10:03:45 | 12.41p | 60,955 | £7,565.13 |
Jul 11, 2025 | 11:03:43 | 12.50p | 11,869 | £1,483.63 |
Jul 11, 2025 | 11:00:08 | 12.40p | 820 | £101.68 |
Jul 11, 2025 | 10:50:58 | 12.50p | 4,680 | £585.00 |
Jul 11, 2025 | 08:44:04 | 13.00p | 150,000 | £19,500.00 |
Jul 11, 2025 | 10:43:55 | 12.29p | 1,941 | £238.53 |
Jul 11, 2025 | 10:39:57 | 12.30p | 7,692 | £946.12 |
Jul 11, 2025 | 09:25:50 | 12.56p | 75,000 | £9,420.01 |
Jul 11, 2025 | 09:22:34 | 13.00p | 57,313 | £7,450.69 |
Jul 11, 2025 | 09:20:39 | 12.83p | 50,000 | £6,416.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.