1. Share Prices

  2. Vinanz Limited (BTC)

16.50p-0.50 (-2.94%)31 Mar 2025, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinanz Limited Trades

DateTimePriceQuantityValue
Mar 31, 202516:13:0817.35p121,000£20,993.50
Mar 31, 202516:12:5517.50p121,000£21,175.00
Mar 31, 202516:06:3516.50p10,000£1,650.00
Mar 31, 202511:37:3815.75p68,966£10,862.15
Mar 31, 202510:07:4816.61p1,060£176.07
Mar 31, 202508:57:1017.00p375£63.75
Mar 28, 202508:27:4716.61p5,728£951.42
Mar 28, 202508:09:4617.00p170£28.90
Mar 27, 202511:30:3916.61p28,940£4,806.93
Mar 27, 202510:59:5917.00p122£20.74
Mar 27, 202510:34:4216.61p5,257£873.19
Mar 27, 202509:32:3117.50p500£87.50
Mar 27, 202508:13:5416.50p20,000£3,300.00
Mar 26, 202509:00:1617.40p8,000£1,392.00
Mar 26, 202508:51:3216.50p4,264£703.56
Mar 25, 202508:00:1717.00p3,000£510.00
Mar 24, 202515:02:2116.50p30,000£4,950.00
Mar 24, 202515:02:1316.50p30,000£4,950.00
Mar 24, 202514:27:2416.50p1,452£239.58
Mar 24, 202508:11:5716.51p483£79.74
Mar 21, 202514:01:3516.50p439£72.44
Mar 21, 202509:34:1716.50p10,000£1,650.00
Mar 21, 202508:00:1516.50p2,300£379.50
Mar 20, 202516:29:1316.50p3,447£568.76
Mar 20, 202515:47:2616.50p8,213£1,355.15
Mar 20, 202514:47:5517.20p1,666£286.55
Mar 20, 202514:44:2716.50p9,000£1,485.00
Mar 20, 202511:43:0017.00p225,000£38,250.00
Mar 20, 202508:03:4517.20p116£19.95
Mar 19, 202516:01:0616.50p4,500£742.50
Mar 19, 202515:37:4917.00p5,617£954.89
Mar 19, 202514:49:2017.20p850£146.20
Mar 19, 202514:12:3717.20p429£73.79
Mar 19, 202513:14:3417.00p10,000£1,700.00
Mar 19, 202510:34:1917.00p9,969£1,694.73
Mar 19, 202508:03:1017.00p258£43.86
Mar 18, 202513:36:3616.50p95,492£15,756.18
Mar 18, 202514:19:5317.00p14,993£2,548.81
Mar 18, 202514:00:0617.90p10,000£1,790.00
Mar 18, 202513:01:5017.25p689£118.85
Mar 17, 202515:25:3417.50p70,000£12,250.00
Mar 17, 202515:25:1917.30p70,000£12,110.00
Mar 17, 202516:16:4817.00p1,000£170.00
Mar 17, 202511:57:5817.00p989£168.13
Mar 17, 202511:23:5617.00p29,070£4,941.90
Mar 17, 202510:55:0417.50p30,000£5,250.00
Mar 17, 202510:54:5517.40p30,000£5,220.00
Mar 17, 202509:00:0517.00p1,727£293.59
Mar 17, 202508:04:0917.08p513£87.59
Mar 14, 202516:26:5217.08p7£1.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.