1. Share Prices

  2. Vinanz Limited (BTC)

14.75p-0.25 (-1.67%)29 Apr 2025, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinanz Limited Trades

DateTimePriceQuantityValue
Apr 29, 202510:48:2514.55p55,000£8,002.50
Apr 28, 202513:35:3015.13p2,015£304.87
Apr 25, 202516:53:3115.00p25,000£3,750.00
Apr 25, 202511:45:4415.14p499£75.55
Apr 25, 202510:41:0115.15p1,235£187.10
Apr 25, 202509:05:3015.00p25,000£3,750.00
Apr 25, 202509:05:2215.00p15,000£2,250.00
Apr 25, 202508:11:2615.00p30,000£4,500.00
Apr 25, 202508:06:5315.38p1,000£153.75
Apr 24, 202516:35:2315.50p8,074£1,251.47
Apr 24, 202512:38:4215.39p271£41.70
Apr 24, 202512:33:2515.40p264£40.66
Apr 24, 202511:07:5815.15p6,090£922.64
Apr 23, 202515:55:5415.50p16,546£2,564.63
Apr 23, 202515:55:4415.49p16,546£2,562.98
Apr 23, 202515:31:3315.30p192,000£29,376.00
Apr 23, 202515:31:2015.50p192,000£29,760.00
Apr 23, 202514:19:5115.30p50,000£7,650.00
Apr 23, 202514:19:3115.30p50,000£7,650.00
Apr 23, 202515:04:5815.06p30,000£4,516.50
Apr 23, 202515:00:0915.16p28,442£4,311.81
Apr 23, 202512:27:4815.15p2,609£395.26
Apr 23, 202512:25:5315.50p500£77.50
Apr 23, 202508:24:1515.50p52,638£8,158.89
Apr 23, 202509:02:3715.45p6,472£999.92
Apr 23, 202508:23:4315.40p32,258£4,967.73
Apr 23, 202508:23:0915.32p32,051£4,910.21
Apr 23, 202508:19:1815.32p32,258£4,941.93
Apr 23, 202508:18:4515.32p32,258£4,941.93
Apr 22, 202515:29:3615.33p1,869£286.52
Apr 22, 202512:38:2615.06p1,500£225.83
Apr 22, 202508:10:5615.00p1,044£156.60
Apr 17, 202514:45:0615.25p411£62.68
Apr 17, 202514:43:2015.00p25,000£3,750.00
Apr 17, 202511:12:0015.35p3,257£499.95
Apr 17, 202508:04:0815.50p500£77.50
Apr 16, 202516:19:0915.38p3,158£485.54
Apr 16, 202511:05:0415.00p25,000£3,750.00
Apr 16, 202508:00:3615.00p2,007£301.05
Apr 16, 202508:00:0916.00p5,000£800.00
Apr 16, 202508:00:0415.00p2,007£301.05
Apr 15, 202515:15:2115.69p1,826£286.50
Apr 15, 202510:03:4515.50p15,000£2,325.00
Apr 15, 202509:02:0315.50p851£131.91
Apr 14, 202515:03:3415.76p641,900£101,163.44
Apr 14, 202515:03:2116.00p641,900£102,704.00
Apr 14, 202508:06:4115.83p3,084£488.04
Apr 14, 202508:06:0615.50p783£121.37
Apr 11, 202516:22:0815.55p50,000£7,775.00
Apr 11, 202516:13:2716.00p25,000£4,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.7020.03
Genus PLC2,003.258.75
Whitbread PLC2,727.005.17
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.10-10.09
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,009.02-2.66
Astrazeneca PLC10,486.00-2.26
Marks And Spencer Group PLC380.40-2.21