18.00p-0.25 (-1.43%)24 Feb 2025, 17:15
Vinanz Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 24, 2025 | 16:37:18 | 17.25p | 36,248 | £6,252.78 |
Feb 24, 2025 | 16:35:08 | 18.00p | 75 | £13.50 |
Feb 24, 2025 | 16:04:27 | 17.01p | 3,310 | £563.03 |
Feb 24, 2025 | 15:44:17 | 17.56p | 2,199 | £386.10 |
Feb 24, 2025 | 15:41:08 | 18.00p | 10,000 | £1,800.00 |
Feb 24, 2025 | 15:28:21 | 17.00p | 25,000 | £4,250.00 |
Feb 24, 2025 | 15:00:29 | 17.05p | 9,263 | £1,579.34 |
Feb 24, 2025 | 12:19:20 | 17.70p | 2,181 | £386.04 |
Feb 24, 2025 | 10:06:02 | 17.00p | 1 | £0.17 |
Feb 24, 2025 | 09:41:13 | 17.70p | 1,377 | £243.73 |
Feb 24, 2025 | 09:41:05 | 17.05p | 2,260 | £385.33 |
Feb 24, 2025 | 09:00:04 | 18.40p | 10,500 | £1,932.00 |
Feb 24, 2025 | 08:46:49 | 17.05p | 3,660 | £624.03 |
Feb 24, 2025 | 08:08:40 | 17.75p | 523 | £92.83 |
Feb 24, 2025 | 08:08:05 | 17.75p | 493 | £87.51 |
Feb 24, 2025 | 08:06:56 | 17.17p | 2,962 | £508.43 |
Feb 21, 2025 | 15:37:52 | 17.75p | 2,175 | £386.06 |
Feb 21, 2025 | 15:30:26 | 17.75p | 1,800 | £319.50 |
Feb 21, 2025 | 14:15:12 | 17.30p | 50,000 | £8,647.50 |
Feb 21, 2025 | 14:52:49 | 17.67p | 1,000 | £176.70 |
Feb 21, 2025 | 14:49:41 | 17.68p | 15,000 | £2,652.75 |
Feb 21, 2025 | 14:41:36 | 17.68p | 25 | £4.42 |
Feb 21, 2025 | 14:40:56 | 17.68p | 255 | £45.10 |
Feb 21, 2025 | 14:38:21 | 17.70p | 140 | £24.78 |
Feb 21, 2025 | 14:23:00 | 17.00p | 100,000 | £17,000.00 |
Feb 21, 2025 | 14:13:59 | 17.23p | 15,000 | £2,584.50 |
Feb 21, 2025 | 14:13:46 | 17.14p | 15,000 | £2,570.58 |
Feb 21, 2025 | 14:00:19 | 16.80p | 15,000 | £2,520.00 |
Feb 21, 2025 | 12:12:27 | 17.00p | 250,000 | £42,500.00 |
Feb 21, 2025 | 10:43:13 | 16.50p | 100,000 | £16,500.00 |
Feb 21, 2025 | 10:23:55 | 16.26p | 6,090 | £989.93 |
Feb 21, 2025 | 10:01:21 | 16.22p | 494 | £80.13 |
Feb 21, 2025 | 09:31:21 | 16.25p | 539 | £87.59 |
Feb 21, 2025 | 08:06:15 | 16.22p | 1,094 | £177.45 |
Feb 21, 2025 | 08:04:44 | 16.22p | 1,861 | £301.85 |
Feb 21, 2025 | 08:02:53 | 16.26p | 673 | £109.40 |
Feb 20, 2025 | 15:39:09 | 15.63p | 87,500 | £13,671.88 |
Feb 20, 2025 | 16:35:11 | 16.50p | 14,781 | £2,438.86 |
Feb 20, 2025 | 16:11:03 | 16.39p | 30,293 | £4,965.54 |
Feb 20, 2025 | 14:28:04 | 17.50p | 5,714 | £999.95 |
Feb 20, 2025 | 14:04:44 | 18.05p | 16,620 | £2,999.91 |
Feb 20, 2025 | 13:01:09 | 17.20p | 50,000 | £8,600.00 |
Feb 20, 2025 | 13:10:44 | 18.20p | 1,028 | £187.10 |
Feb 20, 2025 | 12:23:50 | 17.00p | 15,000 | £2,550.00 |
Feb 20, 2025 | 12:23:28 | 18.43p | 26,998 | £4,975.06 |
Feb 20, 2025 | 12:05:47 | 17.45p | 28,442 | £4,963.13 |
Feb 20, 2025 | 10:47:25 | 16.80p | 59,154 | £9,940.71 |
Feb 20, 2025 | 11:38:20 | 17.00p | 12,500 | £2,125.00 |
Feb 20, 2025 | 11:36:34 | 17.00p | 25,000 | £4,250.00 |
Feb 20, 2025 | 10:27:11 | 16.50p | 60,247 | £9,940.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 34.22 | 29.62 |
Chemring Group PLC | 403.50 | 12.71 |
Deliveroo PLC | 143.80 | 6.13 |
Petershill Partners PLC | 276.00 | 4.94 |
Premier Foods PLC | 191.00 | 4.60 |
Centrica PLC | 151.05 | 4.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 620.50 | -7.59 |
B&M European Value Retail S.A. | 275.00 | -5.47 |
Entain PLC | 703.60 | -4.66 |
Firstgroup PLC | 153.60 | -4.60 |
Watches Of Switzerland Group PLC | 499.64 | -3.92 |
Burberry Group PLC | 1,022.00 | -3.86 |