12.10p-0.20 (-1.63%)11 Jul 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Btc Company Limited Trades

DateTimePriceQuantityValue
Jul 11, 202516:33:2413.00p75,000£9,750.00
Jul 11, 202516:35:2812.10p10,000£1,210.00
Jul 11, 202516:26:1812.94p38,416£4,971.03
Jul 11, 202516:23:1212.61p12,134£1,530.22
Jul 11, 202516:19:5912.80p23,251£2,976.13
Jul 11, 202516:17:5012.61p19,975£2,519.05
Jul 11, 202516:11:4712.81p10,000£1,281.00
Jul 11, 202516:09:5512.67p8,000£1,013.28
Jul 11, 202515:55:4612.67p9,000£1,139.94
Jul 11, 202515:55:0012.67p306£38.76
Jul 11, 202515:47:5712.67p6,000£759.96
Jul 11, 202515:35:0212.67p4,051£513.10
Jul 11, 202515:04:3512.29p2,475£304.05
Jul 11, 202515:04:1112.74p50£6.37
Jul 11, 202515:00:1712.29p4,004£491.89
Jul 11, 202514:53:0912.26p10,000£1,226.00
Jul 11, 202514:49:2812.69p2,277£288.95
Jul 11, 202514:48:4812.50p41,433£5,179.13
Jul 11, 202514:47:3712.49p25,000£3,122.50
Jul 11, 202514:47:1912.44p25,000£3,110.00
Jul 11, 202514:42:5712.22p11,399£1,393.07
Jul 11, 202514:34:4912.50p8,000£1,000.00
Jul 11, 202514:11:3112.50p684£85.50
Jul 11, 202514:01:0112.41p500£62.06
Jul 11, 202514:00:0012.50p180£22.50
Jul 11, 202513:57:5512.40p5,000£620.00
Jul 11, 202513:19:4512.41p3,960£491.48
Jul 11, 202513:13:4112.19p20,639£2,516.10
Jul 11, 202513:10:0812.19p39,801£4,852.14
Jul 11, 202512:35:1712.50p7£0.88
Jul 11, 202512:25:5612.44p7,927£986.12
Jul 11, 202512:04:5512.44p11,926£1,483.59
Jul 11, 202512:02:5412.13p20,000£2,425.00
Jul 11, 202511:58:4912.50p23,809£2,976.13
Jul 11, 202511:48:4012.39p22,800£2,824.92
Jul 11, 202511:46:3012.39p3,517£435.76
Jul 11, 202511:33:0912.29p21,398£2,630.03
Jul 11, 202509:24:4112.64p100,000£12,637.50
Jul 11, 202509:19:3712.90p116,279£14,999.99
Jul 11, 202511:18:0412.50p15,825£1,978.13
Jul 11, 202510:03:4512.41p60,955£7,565.13
Jul 11, 202511:03:4312.50p11,869£1,483.63
Jul 11, 202511:00:0812.40p820£101.68
Jul 11, 202510:50:5812.50p4,680£585.00
Jul 11, 202508:44:0413.00p150,000£19,500.00
Jul 11, 202510:43:5512.29p1,941£238.53
Jul 11, 202510:39:5712.30p7,692£946.12
Jul 11, 202509:25:5012.56p75,000£9,420.01
Jul 11, 202509:22:3413.00p57,313£7,450.69
Jul 11, 202509:20:3912.83p50,000£6,416.50