1. Share Prices

  2. Bt Group PLC (BT.A)

154.95p+3.70 (+2.45%)25 Nov 2024, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bt Group PLC Trades

DateTimePriceQuantityValue
Nov 25, 202415:24:48155.20p160£248.32
Nov 25, 202415:17:44155.05p7£10.85
Nov 25, 202415:15:49154.90p14£21.69
Nov 25, 202415:14:00154.65p68£105.16
Nov 25, 202415:12:46154.70p52£80.44
Nov 25, 202415:17:45155.05p7£10.85
Nov 25, 202415:17:45155.05p7£10.85
Nov 25, 202415:17:44155.05p7£10.85
Nov 25, 202415:08:15154.95p0£0.00
Nov 25, 202414:55:50154.85p95£147.11
Nov 25, 202414:58:11154.90p23£35.63
Nov 25, 202414:52:46154.65p25£38.66
Nov 25, 202414:49:22154.50p51£78.80
Nov 25, 202416:39:55154.95p23,547£36,486.08
Nov 25, 202416:39:55154.95p364,850£565,335.07
Nov 25, 202416:39:55154.95p1,230,683£1,906,943.31
Nov 25, 202416:39:55154.95p45,381£70,317.86
Nov 25, 202416:39:55154.95p925,556£1,434,149.02
Nov 25, 202416:39:55154.95p93,288£144,549.76
Nov 25, 202416:35:29154.95p236,402£366,304.90
Nov 25, 202416:35:29154.95p88,325£136,859.59
Nov 25, 202416:35:29154.95p30,194£46,785.60
Nov 25, 202416:35:29154.95p11,282£17,481.46
Nov 25, 202416:35:29154.95p1,288£1,995.76
Nov 25, 202416:35:29154.95p28,436,989£44,063,114.46
Nov 25, 202416:29:59155.95p229£357.13
Nov 25, 202416:29:59155.95p1,347£2,100.65
Nov 25, 202416:29:58155.80p2,727£4,248.67
Nov 25, 202416:29:58155.80p2,673£4,164.53
Nov 25, 202416:29:58155.80p25£38.95
Nov 25, 202416:29:58155.80p1,100£1,713.80
Nov 25, 202416:29:58155.80p1,135£1,768.33
Nov 25, 202416:29:55155.90p4,321£6,736.44
Nov 25, 202416:29:55155.80p4,573£7,124.73
Nov 25, 202416:29:55155.80p372£579.58
Nov 25, 202416:29:55155.80p1,147£1,787.03
Nov 25, 202416:29:55155.80p2,708£4,219.06
Nov 25, 202416:29:54155.85p700£1,090.95
Nov 25, 202416:29:54155.85p1,126£1,754.87
Nov 25, 202416:29:52155.90p15£23.39
Nov 25, 202416:29:52155.85p6,681£10,412.34
Nov 25, 202416:29:49155.81p1,500£2,337.08
Nov 25, 202416:29:45155.85p3,247£5,060.45
Nov 25, 202416:29:43155.80p1,500£2,337.00
Nov 25, 202416:29:42155.80p250£389.50
Nov 25, 202416:29:42155.85p1,905£2,968.94
Nov 25, 202416:29:42155.85p1,142£1,779.81
Nov 25, 202416:29:42155.85p2,400£3,740.40
Nov 25, 202416:29:42155.85p9,296£14,487.82
Nov 25, 202416:29:40155.80p2,000£3,116.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)