Shares Magazine
172.00p-1.80 (-1.04%)01 May 2025, 08:45
Bt Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:45:26 | 172.00p | 484 | £832.48 |
| May 1, 2025 | 08:45:26 | 172.00p | 433 | £744.76 |
| May 1, 2025 | 08:45:26 | 172.00p | 5,353 | £9,207.16 |
| May 1, 2025 | 08:45:26 | 172.05p | 528 | £908.42 |
| May 1, 2025 | 08:45:07 | 172.10p | 4 | £6.88 |
| May 1, 2025 | 08:45:00 | 172.15p | 0 | £0.00 |
| May 1, 2025 | 08:44:53 | 172.15p | 1,422 | £2,447.97 |
| May 1, 2025 | 08:44:42 | 172.15p | 1 | £1.72 |
| May 1, 2025 | 08:44:42 | 172.15p | 5 | £8.61 |
| May 1, 2025 | 08:44:21 | 172.15p | 8 | £13.77 |
| May 1, 2025 | 08:44:18 | 172.15p | 2 | £3.44 |
| May 1, 2025 | 08:44:08 | 172.15p | 1 | £1.72 |
| May 1, 2025 | 08:44:08 | 172.15p | 27 | £46.48 |
| May 1, 2025 | 08:44:08 | 172.15p | 28 | £48.20 |
| May 1, 2025 | 08:43:55 | 172.15p | 1 | £1.72 |
| May 1, 2025 | 08:43:53 | 172.05p | 1,126 | £1,937.28 |
| May 1, 2025 | 08:43:53 | 172.00p | 2,575 | £4,429.00 |
| May 1, 2025 | 08:43:53 | 172.00p | 947 | £1,628.84 |
| May 1, 2025 | 08:43:51 | 171.96p | 11,565 | £19,887.16 |
| May 1, 2025 | 08:43:34 | 171.95p | 728 | £1,251.80 |
| May 1, 2025 | 08:43:30 | 172.00p | 1 | £1.72 |
| May 1, 2025 | 08:43:30 | 172.00p | 1 | £1.72 |
| May 1, 2025 | 08:43:30 | 172.00p | 5 | £8.60 |
| May 1, 2025 | 08:43:30 | 172.00p | 2 | £3.44 |
| May 1, 2025 | 08:43:17 | 172.00p | 11 | £18.92 |
| May 1, 2025 | 08:43:17 | 171.90p | 90 | £154.71 |
| May 1, 2025 | 08:43:17 | 172.00p | 0 | £0.00 |
| May 1, 2025 | 08:43:05 | 172.00p | 0 | £0.00 |
| May 1, 2025 | 08:42:41 | 172.00p | 1,091 | £1,876.52 |
| May 1, 2025 | 08:42:41 | 172.00p | 1,054 | £1,812.88 |
| May 1, 2025 | 08:42:41 | 172.00p | 2,279 | £3,919.88 |
| May 1, 2025 | 08:42:41 | 172.00p | 2,815 | £4,841.80 |
| May 1, 2025 | 08:42:41 | 172.00p | 263 | £452.36 |
| May 1, 2025 | 08:42:41 | 172.00p | 315 | £541.80 |
| May 1, 2025 | 08:42:41 | 172.00p | 1,029 | £1,769.88 |
| May 1, 2025 | 08:42:38 | 172.00p | 2 | £3.44 |
| May 1, 2025 | 08:42:35 | 172.00p | 2 | £3.44 |
| May 1, 2025 | 08:42:12 | 171.95p | 715 | £1,229.44 |
| May 1, 2025 | 08:42:08 | 171.94p | 715 | £1,229.34 |
| May 1, 2025 | 08:41:49 | 172.00p | 72 | £123.84 |
| May 1, 2025 | 08:41:30 | 172.00p | 1 | £1.72 |
| May 1, 2025 | 08:41:25 | 172.00p | 28 | £48.16 |
| May 1, 2025 | 08:41:10 | 172.00p | 4 | £6.88 |
| May 1, 2025 | 08:40:56 | 172.00p | 43 | £73.96 |
| May 1, 2025 | 08:40:23 | 172.00p | 2 | £3.44 |
| May 1, 2025 | 08:40:16 | 172.00p | 4 | £6.88 |
| May 1, 2025 | 08:40:09 | 172.00p | 0 | £0.00 |
| May 1, 2025 | 08:40:09 | 172.00p | 3 | £5.16 |
| May 1, 2025 | 08:40:09 | 172.00p | 1 | £1.72 |
| May 1, 2025 | 08:40:09 | 172.00p | 5 | £8.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.42 | 11.07 |
| Goodwin PLC | 7,080.00 | 5.36 |
| Close Brothers Group PLC | 338.95 | 4.36 |
| Whitbread PLC | 2,699.00 | 4.09 |
| Polar Capital Technology Trust PLC | 299.98 | 3.98 |
| Pets AT Home Group PLC | 245.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,884.72 | -12.19 |
| 4Imprint Group PLC | 3,060.00 | -10.00 |
| Coats Group PLC | 69.80 | -3.59 |
| Harbour Energy PLC | 148.90 | -2.68 |
| Pphe Hotel Group Limited | 1,224.00 | -1.92 |
| BP PLC | 343.55 | -1.93 |