1. Share Prices

  2. Bt Group PLC (BT.A)

137.15p-4.15 (-2.94%)02 Jul 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bt Group PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:27:24136.50p2£2.73
Jul 2, 202416:27:24136.50p1£1.37
Jul 2, 202416:27:24136.50p2£2.73
Jul 2, 202416:27:24136.50p2£2.73
Jul 2, 202416:27:24136.50p2£2.73
Jul 2, 202416:27:24136.50p2£2.73
Jul 2, 202416:27:24136.50p2£2.73
Jul 2, 202416:27:24136.50p2£2.73
Jul 2, 202416:27:24136.50p2£2.73
Jul 2, 202416:21:54136.65p109£148.95
Jul 2, 202416:27:45136.55p1£1.37
Jul 2, 202416:27:45136.55p1£1.37
Jul 2, 202416:27:45136.55p1£1.37
Jul 2, 202416:27:45136.55p1£1.37
Jul 2, 202416:27:45136.55p1£1.37
Jul 2, 202416:27:45136.55p1£1.37
Jul 2, 202416:27:45136.55p1£1.37
Jul 2, 202416:27:45136.55p1£1.37
Jul 2, 202416:27:45136.55p1£1.37
Jul 2, 202416:16:10136.65p2£2.73
Jul 2, 202416:16:10136.65p2£2.73
Jul 2, 202416:16:10136.65p2£2.73
Jul 2, 202416:16:10136.65p1£1.37
Jul 2, 202416:16:10136.65p2£2.73
Jul 2, 202416:16:10136.65p2£2.73
Jul 2, 202416:16:10136.65p2£2.73
Jul 2, 202416:16:10136.65p2£2.73
Jul 2, 202416:16:10136.65p2£2.73
Jul 2, 202416:50:01137.15p4,491£6,159.41
Jul 2, 202416:35:29137.15p1,600£2,194.40
Jul 2, 202416:35:29137.15p41,127£56,405.68
Jul 2, 202416:35:29137.15p10,249£14,056.50
Jul 2, 202416:35:29137.15p263,397£361,248.99
Jul 2, 202416:35:28137.15p8,333,209£11,428,996.14
Jul 2, 202416:29:56136.80p5,412£7,403.62
Jul 2, 202416:29:56136.80p2,212£3,026.02
Jul 2, 202416:29:56136.80p189£258.55
Jul 2, 202416:29:56136.80p593£811.22
Jul 2, 202416:29:56136.60p23£31.42
Jul 2, 202416:29:56136.75p44£60.17
Jul 2, 202416:29:56136.75p1,582£2,163.39
Jul 2, 202416:29:56136.75p1,960£2,680.30
Jul 2, 202416:29:56136.75p3,130£4,280.27
Jul 2, 202416:29:56136.75p3,690£5,046.08
Jul 2, 202416:29:56136.70p1,300£1,777.10
Jul 2, 202416:29:56136.70p2,893£3,954.73
Jul 2, 202416:29:56136.65p6,583£8,995.67
Jul 2, 202416:29:56136.65p3,000£4,099.50
Jul 2, 202416:29:56136.65p3,162£4,320.87
Jul 2, 202416:29:49136.65p247£337.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.