1. Share Prices

  2. British Smaller Companies Vct PLC (BSV)

75.00p+0.00 (+0.00%)21 Jan 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202575.00p73.50p73.50p75.00p10
Jan 20, 202575.00p73.50p73.50p75.00p1
Dec 24, 202475.00p76.50p76.50p75.00p2,035
Dec 16, 202476.00p75.81p75.81p76.00p693,471
Dec 13, 202476.00p77.50p77.50p76.00p5,000
Dec 12, 202476.00p74.50p74.50p76.00p7,894
Dec 9, 202476.00p74.50p74.50p76.00p12,769
Dec 5, 202476.00p74.50p74.50p76.00p5,061
Dec 4, 202476.00p74.50p74.50p76.00p15,788
Dec 3, 202476.00p74.50p74.50p76.00p3,481
Dec 2, 202475.50p74.50p74.50p76.00p25,111
Nov 29, 202475.50p74.00p74.00p75.50p19,230
Nov 26, 202475.50p74.00p74.00p75.50p13,166
Nov 4, 202477.50p76.00p76.00p77.50p36,052
Nov 1, 202477.50p76.00p76.00p77.50p23,475
Oct 30, 202477.50p79.00p79.00p77.50p12,587
Oct 29, 202477.50p76.00p76.00p77.50p18
Oct 28, 202478.00p75.50p75.50p77.50p20,000
Oct 25, 202478.00p79.50p79.50p78.00p2,509
Oct 7, 202478.00p77.43p77.43p78.00p11,841
Sep 26, 202478.00p77.43p77.43p78.00p611,694
Sep 16, 202478.00p76.50p76.50p78.00p24,011
Sep 12, 202478.00p76.50p76.50p78.00p3,947
Sep 10, 202478.00p76.50p76.50p78.00p8,588
Sep 9, 202478.50p76.50p76.50p78.00p37,192
Sep 6, 202479.50p78.00p78.00p79.50p11,006
Sep 5, 202479.50p78.00p78.00p79.50p21,404
Sep 2, 202479.50p78.00p78.00p79.50p5,000
Aug 30, 202479.50p78.00p78.00p79.50p23,682
Aug 28, 202479.50p78.00p78.00p79.50p10
Aug 23, 202479.50p81.00p81.00p79.50p6,656
Aug 22, 202479.50p81.00p78.00p79.50p7,663
Aug 21, 202479.50p81.00p78.00p79.50p23,431
Aug 20, 202478.00p78.00p78.00p79.50p2,041
Aug 19, 202478.00p76.50p76.50p78.00p2,369
Aug 13, 202478.00p76.50p76.50p78.00p9,868
Aug 8, 202478.00p77.00p76.50p78.00p10,433
Aug 6, 202478.00p76.50p76.50p78.00p113
Aug 5, 202478.00p76.50p76.50p78.00p566
Aug 2, 202478.00p79.50p76.50p78.00p10,130
Aug 1, 202478.00p79.50p79.50p78.00p936
Jul 30, 202478.00p79.50p79.50p78.00p843
Jul 4, 202478.00p79.50p79.50p78.00p1
Jun 28, 202478.00p75.50p75.50p78.00p4,736
Jun 27, 202478.00p76.50p76.50p78.00p18,848
Jun 26, 202480.00p79.42p78.50p80.00p13,685
Jun 24, 202480.00p79.92p79.42p80.00p886,333
Jun 21, 202480.00p77.00p77.00p80.00p5
Jun 13, 202480.00p81.50p78.50p80.00p21
Jun 10, 202480.00p83.00p78.50p80.00p50
12
Showing 1 to 50 of 75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,173.509.62
Kainos Group PLC798.004.18
Diageo PLC2,501.504.16
Bloomsbury Publishing PLC680.003.98
Babcock International Group PLC519.003.59
Pets AT Home Group PLC210.803.23

Fallers

CompanyPrice% Chg
Harbour Energy PLC255.80-7.12
Energean PLC964.50-4.98
Diversified Energy Company PLC1,264.00-4.10
Ocado Group PLC300.90-3.90
Marks And Spencer Group PLC320.00-3.85
Pennon Group PLC499.70-3.25