1. Share Prices

  2. British Smaller Companies Vct PLC (BSV)

75.00p+1.50 (+2.00%)29 Jul 2025, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct PLC Trades

DateTimePriceQuantityValue
Jul 29, 202508:07:5476.50p2,120£1,621.80
Jul 21, 202516:21:0675.50p25,000£18,875.00
Jul 21, 202511:25:3376.50p26,011£19,898.42
Jul 18, 202509:00:2176.50p10£7.65
Jul 18, 202508:00:0276.50p18£13.77
Jul 15, 202512:13:1173.50p39,473£29,012.66
Jul 14, 202513:51:5976.50p39,013£29,844.95
Jul 3, 202512:30:0876.50p10£7.65
Jul 3, 202512:30:0876.50p9£6.89
Jul 3, 202512:30:0876.50p0£0.00
Jul 3, 202512:30:0876.50p3£2.30
Jul 3, 202512:30:0876.50p0£0.00
Jul 3, 202512:30:0873.50p24£17.64
Jul 1, 202516:11:2974.37p21,961£16,332.40
Jul 1, 202516:10:4974.52p17,987£13,403.91
Jul 1, 202508:08:2673.50p12,909£9,488.12
Jun 30, 202514:10:1576.00p13,006£9,884.56
Jun 27, 202508:00:2276.00p29£22.04
Jun 26, 202512:02:2676.50p0£0.00
Jun 26, 202512:02:2673.50p0£0.00
Jun 23, 202511:32:0577.02p1,483,171£1,142,338.30
Jun 23, 202511:14:3376.52p145,868£111,618.19
Jun 23, 202509:01:1976.52p114,937£87,949.79
Jun 23, 202508:16:3376.52p70,000£53,564.00
Jun 23, 202508:14:3876.52p69,953£53,528.04
Jun 23, 202508:10:3576.52p385,167£294,729.79
Jun 23, 202508:09:2876.52p61,263£46,878.45
Jun 23, 202514:28:5776.52p6,447£4,933.24
Jun 23, 202511:11:2676.52p23,779£18,195.69
Jun 23, 202511:10:3476.52p27,775£21,253.43
Jun 23, 202512:04:0276.52p5,891£4,507.79
Jun 23, 202511:13:1476.52p8,426£6,447.58
Jun 23, 202511:12:3376.52p6,578£5,033.49
Jun 23, 202511:10:5976.52p6,073£4,647.06
Jun 23, 202511:10:0176.52p6,044£4,624.87
Jun 23, 202511:09:1576.52p13,828£10,581.19
Jun 23, 202511:08:3676.52p14,370£10,995.92
Jun 23, 202511:07:4576.52p13,157£10,067.74
Jun 23, 202509:50:5276.52p21,335£16,325.54
Jun 23, 202509:50:2876.52p17,831£13,644.28
Jun 23, 202509:31:4176.52p22,830£17,469.52
Jun 23, 202509:31:2376.52p30,000£22,956.00
Jun 23, 202509:31:1776.52p19,046£14,574.00
Jun 23, 202508:12:3376.52p39,473£30,204.74
Jun 23, 202508:52:0276.52p26,315£20,136.24
Jun 23, 202509:50:4876.52p5,000£3,826.00
Jun 23, 202509:50:4476.52p5,849£4,475.65
Jun 23, 202509:50:3976.52p10,791£8,257.27
Jun 23, 202509:50:3376.52p2,000£1,530.40
Jun 23, 202509:50:2476.52p3,044£2,329.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC16,180.006.03
Ip Group PLC57.004.59
Oxford Instruments PLC1,952.004.50
Shaftesbury Capital PLC161.203.47
Morgan Sindall Group PLC4,610.003.36
Astrazeneca PLC11,136.003.21

Fallers

CompanyPrice% Chg
Inchcape PLC706.50-11.69
Paragon Banking Group PLC887.50-6.78
Ocean Wilsons (Holdings) LD1,185.00-5.58
Ssp Group PLC168.10-5.56
Asos PLC327.00-4.66
Aston Martin Lagonda Global Holdings PLC78.65-3.79