1. Share Prices

  2. British Smaller Companies Vct PLC (BSV)

76.50p+0.00 (+0.00%)29 Apr 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct PLC Trades

DateTimePriceQuantityValue
Apr 29, 202515:38:4775.00p9,744£7,308.00
Apr 23, 202511:00:0975.00p4£3.00
Apr 23, 202510:26:5878.00p6,380£4,976.40
Apr 10, 202514:03:3175.00p178£133.50
Apr 10, 202511:33:2975.00p0£0.00
Apr 3, 202514:19:4875.00p0£0.00
Apr 3, 202508:18:1975.00p0£0.00
Mar 27, 202512:05:0575.00p0£0.00
Mar 27, 202510:02:5575.00p0£0.00
Mar 26, 202513:50:0876.24p9,155£6,979.77
Mar 26, 202512:13:4476.24p16,185£12,339.44
Mar 26, 202510:21:1676.24p19,144£14,595.39
Mar 26, 202510:06:5076.24p19,406£14,795.13
Mar 26, 202510:01:5476.24p24,295£18,522.51
Mar 26, 202509:57:4576.24p25,624£19,535.74
Mar 26, 202509:29:5876.24p18,039£13,752.93
Mar 26, 202509:24:4576.24p25,000£19,060.00
Mar 26, 202509:18:0876.24p20,698£15,780.16
Mar 26, 202509:06:5376.24p19,608£14,949.14
Mar 26, 202510:06:2176.24p14,049£10,710.96
Mar 26, 202511:05:4876.24p6,315£4,814.56
Mar 26, 202510:05:0476.24p12,044£9,182.35
Mar 26, 202509:04:0576.24p24,059£18,342.58
Mar 26, 202510:03:3876.24p13,040£9,941.70
Mar 26, 202510:02:1376.24p10,000£7,624.00
Mar 26, 202510:01:0776.24p11,323£8,632.66
Mar 26, 202509:57:2676.24p15,788£12,036.77
Mar 26, 202509:57:1776.24p13,157£10,030.90
Mar 26, 202510:43:0576.24p8,150£6,213.56
Mar 26, 202509:34:2976.24p12,552£9,569.64
Mar 26, 202508:33:5776.24p25,101£19,137.00
Mar 26, 202508:31:2976.24p20,083£15,311.28
Mar 26, 202508:26:2576.24p25,000£19,060.00
Mar 26, 202508:25:4676.24p20,246£15,435.55
Mar 26, 202508:17:0976.24p19,144£14,595.39
Mar 26, 202508:10:3576.24p19,144£14,595.39
Mar 26, 202508:10:0776.24p19,144£14,595.39
Mar 26, 202508:08:0476.24p18,848£14,369.72
Mar 26, 202509:07:5876.24p11,525£8,786.66
Mar 26, 202508:07:3476.24p25,657£19,560.90
Mar 26, 202510:05:3176.24p6,073£4,630.06
Mar 26, 202510:03:1776.24p3,000£2,287.20
Mar 26, 202509:03:0076.24p9,541£7,274.06
Mar 26, 202509:01:3576.24p15,215£11,599.92
Mar 26, 202510:00:3176.24p6,089£4,642.25
Mar 26, 202509:59:3976.24p1,973£1,504.22
Mar 26, 202509:57:3976.24p3,947£3,009.19
Mar 26, 202509:57:3076.24p3,738£2,849.85
Mar 26, 202509:57:2276.24p7,108£5,419.14
Mar 26, 202509:32:3276.24p4,000£3,049.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.