1. Share Prices

  2. British Smaller Companies Vct PLC (BSV)

76.00p+0.00 (+0.00%)16 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct PLC Trades

DateTimePriceQuantityValue
Dec 16, 202412:45:3775.81p21,657£16,418.17
Dec 16, 202412:45:1275.81p23,663£17,938.92
Dec 16, 202412:46:1575.81p9,801£7,430.14
Dec 16, 202412:45:4675.81p10,000£7,581.00
Dec 16, 202411:03:2075.81p18,250£13,835.33
Dec 16, 202412:46:0275.81p3,119£2,364.51
Dec 16, 202412:45:2775.81p7,894£5,984.44
Dec 16, 202410:56:3875.81p15,788£11,968.88
Dec 16, 202409:50:2975.81p19,670£14,911.83
Dec 16, 202409:49:5575.81p24,878£18,860.01
Dec 16, 202409:44:3675.81p27,738£21,028.18
Dec 16, 202409:23:4275.81p19,736£14,961.86
Dec 16, 202409:15:4775.81p17,612£13,351.66
Dec 16, 202409:03:3575.81p20,921£15,860.21
Dec 16, 202411:02:2675.81p4,705£3,566.86
Dec 16, 202410:56:5275.81p7,104£5,385.54
Dec 16, 202410:56:4575.81p3,947£2,992.22
Dec 16, 202409:47:2575.81p9,551£7,240.61
Dec 16, 202409:47:0375.81p10,671£8,089.69
Dec 16, 202409:46:3275.81p10,176£7,714.43
Dec 16, 202409:45:0875.81p9,370£7,103.40
Dec 16, 202409:42:3175.81p11,814£8,956.19
Dec 16, 202409:23:0475.81p13,157£9,974.32
Dec 16, 202408:14:1475.81p25,465£19,305.02
Dec 16, 202408:13:5675.81p18,850£14,290.19
Dec 16, 202408:09:5675.81p22,973£17,415.83
Dec 16, 202408:07:1375.81p19,342£14,663.17
Dec 16, 202410:01:5775.81p7,894£5,984.44
Dec 16, 202409:48:4475.81p5,000£3,790.50
Dec 16, 202409:43:0475.81p4,847£3,674.51
Dec 16, 202408:15:2675.81p11,605£8,797.75
Dec 16, 202408:10:1675.81p10,177£7,715.18
Dec 16, 202408:09:2175.81p15,916£12,065.92
Dec 16, 202408:08:4175.81p9,102£6,900.23
Dec 16, 202408:07:5175.81p9,047£6,858.53
Dec 16, 202408:06:3475.81p17,156£13,005.96
Dec 16, 202408:05:0075.81p11,309£8,573.35
Dec 16, 202408:04:3775.81p10,333£7,833.45
Dec 16, 202408:04:1775.81p13,157£9,974.32
Dec 16, 202408:03:5375.81p11,841£8,976.66
Dec 16, 202408:57:5175.81p6,962£5,277.89
Dec 16, 202408:57:4275.81p3,014£2,284.91
Dec 16, 202408:47:5675.81p4,000£3,032.40
Dec 16, 202408:24:2175.81p4,247£3,219.65
Dec 16, 202408:14:5875.81p221£167.54
Dec 16, 202408:14:2675.81p4,523£3,428.89
Dec 16, 202408:13:2875.81p2,026£1,535.91
Dec 16, 202408:09:4675.81p4,733£3,588.09
Dec 16, 202408:08:1175.81p4,000£3,032.40
Dec 16, 202408:06:0575.81p7,657£5,804.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.