79.50p+0.00 (+0.00%)23 Aug 2024, 11:00
British Smaller Companies Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 11:00:22 | 81.00p | 6,656 | £5,391.36 |
Aug 22, 2024 | 12:48:28 | 78.00p | 1 | £0.78 |
Aug 22, 2024 | 12:48:28 | 78.00p | 8 | £6.24 |
Aug 22, 2024 | 10:54:23 | 81.00p | 7,654 | £6,199.74 |
Aug 21, 2024 | 13:24:28 | 78.00p | 18,087 | £14,107.86 |
Aug 21, 2024 | 14:00:06 | 81.00p | 5,344 | £4,328.64 |
Aug 20, 2024 | 14:53:45 | 78.00p | 2,038 | £1,589.64 |
Aug 20, 2024 | 09:00:21 | 78.00p | 2 | £1.56 |
Aug 20, 2024 | 08:17:01 | 78.00p | 1 | £0.78 |
Aug 19, 2024 | 08:57:32 | 76.50p | 2,368 | £1,811.52 |
Aug 19, 2024 | 08:00:06 | 76.50p | 1 | £0.77 |
Aug 13, 2024 | 10:15:07 | 76.50p | 9,868 | £7,549.02 |
Aug 8, 2024 | 15:16:19 | 77.00p | 5,183 | £3,990.91 |
Aug 8, 2024 | 15:16:10 | 76.50p | 5,249 | £4,015.49 |
Aug 8, 2024 | 14:00:21 | 76.50p | 1 | £0.77 |
Aug 6, 2024 | 08:15:26 | 76.50p | 113 | £86.45 |
Aug 5, 2024 | 15:52:14 | 76.50p | 566 | £432.99 |
Aug 2, 2024 | 14:00:28 | 76.50p | 130 | £99.45 |
Aug 2, 2024 | 12:30:56 | 79.50p | 10,000 | £7,950.00 |
Aug 1, 2024 | 11:02:01 | 79.50p | 936 | £744.12 |
Jul 30, 2024 | 08:07:27 | 79.50p | 843 | £670.19 |
Jul 4, 2024 | 10:40:58 | 79.50p | 1 | £0.80 |
Jun 28, 2024 | 10:00:26 | 75.50p | 4,736 | £3,575.68 |
Jun 27, 2024 | 10:45:40 | 76.50p | 18,848 | £14,418.72 |
Jun 26, 2024 | 15:16:26 | 78.50p | 4,612 | £3,620.42 |
Jun 26, 2024 | 14:00:10 | 78.50p | 51 | £40.03 |
Jun 26, 2024 | 12:37:21 | 79.42p | 9,022 | £7,165.27 |
Jun 24, 2024 | 14:18:12 | 79.92p | 20,737 | £16,573.01 |
Jun 24, 2024 | 14:17:32 | 79.42p | 26,589 | £21,116.98 |
Jun 24, 2024 | 14:05:40 | 79.42p | 24,449 | £19,417.40 |
Jun 24, 2024 | 13:02:15 | 79.42p | 10,074 | £8,000.77 |
Jun 24, 2024 | 11:56:31 | 79.42p | 23,683 | £18,809.04 |
Jun 24, 2024 | 11:05:27 | 79.42p | 22,367 | £17,763.87 |
Jun 24, 2024 | 11:55:09 | 79.42p | 15,788 | £12,538.83 |
Jun 24, 2024 | 11:48:21 | 79.42p | 11,537 | £9,162.69 |
Jun 24, 2024 | 12:12:24 | 79.42p | 622 | £493.99 |
Jun 24, 2024 | 11:58:42 | 79.42p | 5,020 | £3,986.88 |
Jun 24, 2024 | 11:57:50 | 79.42p | 3,947 | £3,134.71 |
Jun 24, 2024 | 11:56:56 | 79.42p | 3,157 | £2,507.29 |
Jun 24, 2024 | 11:54:32 | 79.42p | 6,014 | £4,776.32 |
Jun 24, 2024 | 11:48:02 | 79.42p | 6,029 | £4,788.23 |
Jun 24, 2024 | 09:31:03 | 79.42p | 21,354 | £16,959.35 |
Jun 24, 2024 | 09:28:31 | 79.42p | 18,732 | £14,876.95 |
Jun 24, 2024 | 09:11:58 | 79.42p | 23,080 | £18,330.14 |
Jun 24, 2024 | 11:09:23 | 79.42p | 3,481 | £2,764.61 |
Jun 24, 2024 | 09:08:19 | 79.42p | 19,144 | £15,204.16 |
Jun 24, 2024 | 10:01:55 | 79.42p | 12,505 | £9,931.47 |
Jun 24, 2024 | 09:45:19 | 79.42p | 13,157 | £10,449.29 |
Jun 24, 2024 | 09:44:52 | 79.42p | 9,210 | £7,314.58 |
Jun 24, 2024 | 08:38:21 | 79.42p | 17,301 | £13,740.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.