1. Share Prices

  2. British Smaller Companies Vct PLC (BSV)

79.50p+0.00 (+0.00%)23 Aug 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct PLC Trades

DateTimePriceQuantityValue
Aug 23, 202411:00:2281.00p6,656£5,391.36
Aug 22, 202412:48:2878.00p1£0.78
Aug 22, 202412:48:2878.00p8£6.24
Aug 22, 202410:54:2381.00p7,654£6,199.74
Aug 21, 202413:24:2878.00p18,087£14,107.86
Aug 21, 202414:00:0681.00p5,344£4,328.64
Aug 20, 202414:53:4578.00p2,038£1,589.64
Aug 20, 202409:00:2178.00p2£1.56
Aug 20, 202408:17:0178.00p1£0.78
Aug 19, 202408:57:3276.50p2,368£1,811.52
Aug 19, 202408:00:0676.50p1£0.77
Aug 13, 202410:15:0776.50p9,868£7,549.02
Aug 8, 202415:16:1977.00p5,183£3,990.91
Aug 8, 202415:16:1076.50p5,249£4,015.49
Aug 8, 202414:00:2176.50p1£0.77
Aug 6, 202408:15:2676.50p113£86.45
Aug 5, 202415:52:1476.50p566£432.99
Aug 2, 202414:00:2876.50p130£99.45
Aug 2, 202412:30:5679.50p10,000£7,950.00
Aug 1, 202411:02:0179.50p936£744.12
Jul 30, 202408:07:2779.50p843£670.19
Jul 4, 202410:40:5879.50p1£0.80
Jun 28, 202410:00:2675.50p4,736£3,575.68
Jun 27, 202410:45:4076.50p18,848£14,418.72
Jun 26, 202415:16:2678.50p4,612£3,620.42
Jun 26, 202414:00:1078.50p51£40.03
Jun 26, 202412:37:2179.42p9,022£7,165.27
Jun 24, 202414:18:1279.92p20,737£16,573.01
Jun 24, 202414:17:3279.42p26,589£21,116.98
Jun 24, 202414:05:4079.42p24,449£19,417.40
Jun 24, 202413:02:1579.42p10,074£8,000.77
Jun 24, 202411:56:3179.42p23,683£18,809.04
Jun 24, 202411:05:2779.42p22,367£17,763.87
Jun 24, 202411:55:0979.42p15,788£12,538.83
Jun 24, 202411:48:2179.42p11,537£9,162.69
Jun 24, 202412:12:2479.42p622£493.99
Jun 24, 202411:58:4279.42p5,020£3,986.88
Jun 24, 202411:57:5079.42p3,947£3,134.71
Jun 24, 202411:56:5679.42p3,157£2,507.29
Jun 24, 202411:54:3279.42p6,014£4,776.32
Jun 24, 202411:48:0279.42p6,029£4,788.23
Jun 24, 202409:31:0379.42p21,354£16,959.35
Jun 24, 202409:28:3179.42p18,732£14,876.95
Jun 24, 202409:11:5879.42p23,080£18,330.14
Jun 24, 202411:09:2379.42p3,481£2,764.61
Jun 24, 202409:08:1979.42p19,144£15,204.16
Jun 24, 202410:01:5579.42p12,505£9,931.47
Jun 24, 202409:45:1979.42p13,157£10,449.29
Jun 24, 202409:44:5279.42p9,210£7,314.58
Jun 24, 202408:38:2179.42p17,301£13,740.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.