1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

96.90p+0.00 (+0.00%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
May 1, 202516:35:1096.90p27,509£26,656.22
May 1, 202516:29:4097.14p9,750£9,470.66
May 1, 202516:29:2197.30p2£1.95
May 1, 202516:26:3497.30p5£4.87
May 1, 202516:20:0997.30p10£9.73
May 1, 202516:20:0997.30p9£8.76
May 1, 202516:20:0997.30p2£1.95
May 1, 202516:20:0997.30p131£127.46
May 1, 202516:20:0997.30p1£0.97
May 1, 202516:20:0997.30p133£129.41
May 1, 202516:18:1697.13p500£485.67
May 1, 202516:18:1397.02p2,225£2,158.58
May 1, 202516:12:5397.30p7£6.81
May 1, 202516:12:5397.30p10£9.73
May 1, 202516:12:5397.30p2£1.95
May 1, 202516:03:0297.00p20£19.40
May 1, 202516:03:0297.30p279£271.47
May 1, 202516:03:0297.30p4£3.89
May 1, 202516:03:0297.30p2£1.95
May 1, 202516:03:0297.30p2£1.95
May 1, 202516:03:0297.30p4£3.89
May 1, 202516:03:0297.30p2£1.95
May 1, 202515:55:2597.02p1£0.97
May 1, 202515:50:3897.02p5,300£5,141.81
May 1, 202515:45:1297.14p2,058£1,999.04
May 1, 202515:36:1797.14p51£49.54
May 1, 202515:12:1797.15p3,967£3,853.94
May 1, 202515:12:1797.15p4,000£3,886.00
May 1, 202515:29:3497.14p1,550£1,505.63
May 1, 202515:22:0697.02p1,014£983.73
May 1, 202515:12:1297.27p2£1.95
May 1, 202515:08:5497.14p2,058£1,999.10
May 1, 202514:41:4197.02p4,675£4,535.47
May 1, 202514:35:0397.30p25£24.33
May 1, 202514:35:0397.30p1£0.97
May 1, 202514:35:0397.00p1£0.97
May 1, 202514:35:0397.30p1£0.97
May 1, 202514:35:0397.30p1£0.97
May 1, 202514:35:0397.30p1£0.97
May 1, 202514:35:0397.30p2£1.95
May 1, 202514:35:0397.00p1£0.97
May 1, 202514:35:0397.30p1£0.97
May 1, 202514:35:0397.30p1,286£1,251.28
May 1, 202514:26:2897.30p11£10.70
May 1, 202514:26:2897.30p5£4.87
May 1, 202514:26:2897.30p2£1.95
May 1, 202514:26:2897.30p20£19.46
May 1, 202514:26:2897.00p106£102.82
May 1, 202514:26:2897.30p20£19.46
May 1, 202514:26:2897.30p15£14.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56