1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

94.23p-0.37 (-0.39%)27 Nov 2024, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
Nov 27, 202410:47:2094.23p208£196.00
Nov 27, 202410:45:0294.23p875£824.53
Nov 27, 202410:44:2494.24p4,000£3,769.77
Nov 27, 202410:40:0294.23p10£9.42
Nov 27, 202410:37:5794.23p525£494.72
Nov 27, 202410:35:2594.24p76,212£71,825.31
Nov 27, 202410:28:1594.52p3,385£3,199.36
Nov 27, 202410:25:2394.70p158£149.63
Nov 27, 202410:25:2394.70p14£13.26
Nov 27, 202410:25:2394.70p1,010£956.47
Nov 27, 202410:25:2394.70p234£221.60
Nov 27, 202410:25:2394.70p9£8.52
Nov 27, 202410:25:2394.70p84£79.55
Nov 27, 202410:23:1094.24p5,090£4,797.01
Nov 27, 202410:19:5994.52p3,000£2,835.48
Nov 27, 202409:44:5394.52p4,096£3,871.40
Nov 27, 202409:35:0694.70p2£1.89
Nov 27, 202409:35:0694.70p2£1.89
Nov 27, 202409:35:0694.70p2£1.89
Nov 27, 202409:35:0694.70p2£1.89
Nov 27, 202409:35:0694.00p400£376.00
Nov 27, 202409:35:0694.70p1£0.95
Nov 27, 202409:35:0694.70p3£2.84
Nov 27, 202409:30:4994.52p2,000£1,890.34
Nov 27, 202409:26:2494.52p10£9.45
Nov 27, 202409:26:1494.18p10,000£9,417.50
Nov 27, 202409:26:1494.24p3,000£2,827.30
Nov 27, 202409:26:1494.70p2£1.89
Nov 27, 202409:26:1494.70p2£1.89
Nov 27, 202409:26:1494.70p2£1.89
Nov 27, 202409:26:1494.90p5£4.75
Nov 27, 202409:26:1494.00p6,552£6,158.88
Nov 27, 202409:26:1494.10p673£633.29
Nov 27, 202409:26:1494.10p2,389£2,248.05
Nov 27, 202409:26:1494.20p587£552.95
Nov 27, 202409:26:1494.20p646£608.53
Nov 27, 202409:26:1494.20p609£573.68
Nov 27, 202409:26:1494.30p7,500£7,072.50
Nov 27, 202409:26:1494.60p15,000£14,190.00
Nov 27, 202409:25:3294.68p7,836£7,418.75
Nov 27, 202409:21:5194.90p5£4.75
Nov 27, 202409:21:5194.90p7£6.64
Nov 27, 202409:20:4594.68p5,904£5,589.62
Nov 27, 202409:11:4394.82p52£49.31
Nov 27, 202409:11:4195.00p27£25.65
Nov 27, 202409:08:0095.00p5£4.75
Nov 27, 202409:05:2294.90p1,053£999.25
Nov 27, 202409:03:1394.90p4,000£3,795.84
Nov 27, 202409:01:2794.90p27£25.62
Nov 27, 202408:59:5295.00p10£9.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Ip Group PLC44.553.13
Pennon Group PLC598.003.10
Ocado Group PLC330.272.63
Keller Group PLC1,498.002.60
Crest Nicholson Holdings PLC160.572.60