1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

71.00p-1.40 (-1.93%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 8, 202516:20:0071.20p2£1.42
Dec 8, 202516:20:0070.80p0£0.00
Dec 8, 202516:19:5770.70p23,795£16,824.02
Dec 8, 202516:17:0170.80p2,582£1,828.06
Dec 8, 202516:08:1370.70p1£0.71
Dec 8, 202516:08:1371.20p247£175.86
Dec 8, 202516:08:1371.20p12£8.54
Dec 8, 202515:55:2570.89p1£0.71
Dec 8, 202515:55:2571.10p104£73.94
Dec 8, 202515:55:2571.10p3,059£2,174.95
Dec 8, 202515:55:2571.00p10,000£7,100.00
Dec 8, 202515:55:2571.10p808£574.49
Dec 8, 202515:55:2571.10p1,027£730.20
Dec 8, 202515:55:2571.10p254£180.59
Dec 8, 202515:55:2571.20p228£162.34
Dec 8, 202515:55:1571.20p1£0.71
Dec 8, 202515:51:3571.26p1£0.71
Dec 8, 202515:51:1671.22p3,800£2,706.47
Dec 8, 202515:49:2871.22p3,493£2,487.85
Dec 8, 202515:48:1271.30p3£2.14
Dec 8, 202515:48:1271.20p177£126.02
Dec 8, 202515:45:2171.26p749£533.74
Dec 8, 202515:42:2671.40p30£21.42
Dec 8, 202515:37:2771.18p620£441.31
Dec 8, 202515:32:2371.40p50£35.70
Dec 8, 202515:22:4771.25p3,330£2,372.63
Dec 8, 202515:22:1771.40p104£74.26
Dec 8, 202515:14:3571.10p100£71.10
Dec 8, 202515:14:3571.10p63£44.79
Dec 8, 202515:12:4471.25p3£2.14
Dec 8, 202515:06:0671.10p17£12.09
Dec 8, 202514:57:0271.20p306£217.87
Dec 8, 202514:55:1671.20p149£106.09
Dec 8, 202514:55:1671.20p295£210.04
Dec 8, 202514:50:2371.19p70£49.83
Dec 8, 202514:50:0471.20p400£284.80
Dec 8, 202514:50:0471.10p1£0.71
Dec 8, 202514:50:0471.10p1£0.71
Dec 8, 202514:50:0471.20p41£29.19
Dec 8, 202514:50:0471.20p4£2.85
Dec 8, 202514:50:0471.20p3£2.14
Dec 8, 202514:50:0471.20p32£22.78
Dec 8, 202514:32:4971.20p8£5.70
Dec 8, 202514:32:4971.20p120£85.44
Dec 8, 202514:30:4671.15p695£494.49
Dec 8, 202514:24:5571.20p1,173£835.18
Dec 8, 202514:17:4170.70p670£473.69
Dec 8, 202514:17:4170.70p6,767£4,784.27
Dec 8, 202514:17:4170.70p12,000£8,484.00
Dec 8, 202514:17:4170.70p9,000£6,363.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.