1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

97.50p+0.30 (+0.31%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:1097.50p8,784£8,564.40
Jul 25, 202516:29:5497.50p40£39.00
Jul 25, 202516:29:5497.50p8£7.80
Jul 25, 202516:29:3797.34p1,000£973.40
Jul 25, 202516:26:3097.34p10,000£9,734.02
Jul 25, 202516:24:4297.50p1£0.98
Jul 25, 202516:24:4297.50p9£8.78
Jul 25, 202516:21:2197.25p10£9.72
Jul 25, 202516:18:1497.34p410£399.10
Jul 25, 202516:12:0597.34p1,000£973.42
Jul 25, 202516:09:1097.50p1£0.98
Jul 25, 202516:09:1097.10p1£0.97
Jul 25, 202516:09:1097.50p2£1.95
Jul 25, 202516:02:4997.31p4,267£4,152.00
Jul 25, 202515:56:2797.10p1,250£1,213.75
Jul 25, 202515:35:2397.29p25,000£24,323.08
Jul 25, 202515:33:1597.50p7£6.83
Jul 25, 202515:33:1597.50p5£4.88
Jul 25, 202515:33:1597.50p9£8.78
Jul 25, 202515:33:1597.50p5£4.88
Jul 25, 202515:33:1597.50p350£341.25
Jul 25, 202515:33:1597.50p2£1.95
Jul 25, 202515:33:1597.50p20£19.50
Jul 25, 202515:33:1597.50p2£1.95
Jul 25, 202515:33:1597.50p1£0.98
Jul 25, 202515:21:0497.24p16£15.56
Jul 25, 202515:21:0397.06p1£0.97
Jul 25, 202515:14:4397.24p5,000£4,862.06
Jul 25, 202514:59:3497.24p7,192£6,993.80
Jul 25, 202514:51:3997.24p514£499.81
Jul 25, 202514:51:1897.50p1£0.98
Jul 25, 202514:51:1897.50p1£0.98
Jul 25, 202514:51:1897.50p1£0.98
Jul 25, 202514:51:1897.00p11£10.67
Jul 25, 202514:50:5297.00p34,808£33,763.76
Jul 25, 202514:48:2197.24p1,022£993.81
Jul 25, 202514:23:0497.00p5£4.85
Jul 25, 202514:23:0497.00p115£111.55
Jul 25, 202514:23:0497.00p3,332£3,232.04
Jul 25, 202514:11:2796.80p1£0.97
Jul 25, 202514:11:2797.40p8£7.79
Jul 25, 202514:11:2796.80p76£73.57
Jul 25, 202514:01:0496.80p206£199.41
Jul 25, 202513:54:0396.80p1£0.97
Jul 25, 202513:45:4397.33p2,000£1,946.50
Jul 25, 202513:45:1597.09p9,809£9,523.94
Jul 25, 202513:42:5597.09p3,000£2,912.84
Jul 25, 202513:42:2797.00p84£81.48
Jul 25, 202513:34:1797.00p135£130.95
Jul 25, 202513:33:3597.09p1,000£970.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.