1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

92.60p+0.20 (+0.22%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202492.70p93.00p91.98p92.60p201,526
Dec 23, 202491.40p92.97p91.40p92.40p702,102
Dec 20, 202492.30p92.70p91.50p92.70p1,350,540
Dec 19, 202492.70p92.90p91.50p91.50p1,267,165
Dec 18, 202494.30p95.20p92.60p92.60p540,165
Dec 17, 202495.30p95.40p93.20p93.20p762,293
Dec 16, 202495.80p95.80p94.50p94.50p1,566,742
Dec 13, 202495.50p96.00p94.80p95.10p962,512
Dec 12, 202496.00p96.40p95.10p95.80p562,950
Dec 11, 202496.20p96.50p95.20p95.20p597,516
Dec 10, 202496.20p96.70p96.05p96.70p446,506
Dec 9, 202495.00p96.80p95.00p96.70p722,956
Dec 6, 202496.30p96.90p95.80p96.60p693,816
Dec 5, 202496.00p96.80p96.00p96.30p949,826
Dec 4, 202495.00p96.70p95.00p96.00p1,572,006
Dec 3, 202496.10p96.18p95.00p95.00p995,806
Dec 2, 202495.60p97.00p95.20p96.30p533,032
Nov 29, 202496.50p96.90p95.20p95.60p1,656,381
Nov 28, 202495.00p98.42p94.28p97.20p1,405,819
Nov 27, 202494.80p95.90p94.00p94.30p776,321
Nov 26, 202495.00p96.50p94.60p94.60p2,699,374
Nov 25, 202495.70p96.70p94.80p95.30p512,824
Nov 22, 202495.80p96.70p94.40p94.40p1,201,766
Nov 21, 202496.60p97.30p95.00p95.30p1,635,797
Nov 20, 202496.80p97.42p96.50p97.10p710,815
Nov 19, 202496.20p97.24p95.91p96.70p816,142
Nov 18, 202496.80p97.70p95.20p95.80p1,687,579
Nov 15, 202496.60p97.90p95.10p95.80p938,077
Nov 14, 202497.00p99.00p96.10p96.70p2,013,378
Nov 13, 202499.00p99.40p96.70p96.70p2,307,794
Nov 12, 2024100.20p101.60p98.00p98.00p888,486
Nov 11, 2024102.00p103.40p100.20p100.20p999,793
Nov 8, 2024102.40p103.60p101.80p102.00p417,815
Nov 7, 2024104.00p104.00p102.00p102.60p830,637
Nov 6, 2024104.60p104.60p102.00p102.00p744,093
Nov 5, 2024104.20p105.00p102.00p102.00p1,067,547
Nov 4, 2024104.60p105.20p103.84p104.00p536,221
Nov 1, 2024106.00p106.00p104.00p104.00p466,861
Oct 31, 2024106.60p107.60p105.00p105.00p2,161,117
Oct 30, 2024106.20p107.21p105.80p106.80p1,159,180
Oct 29, 2024105.80p107.60p105.80p105.80p1,678,858
Oct 28, 2024106.00p107.60p106.00p107.00p1,360,054
Oct 25, 2024105.80p107.00p105.80p106.20p366,579
Oct 24, 2024106.80p106.80p106.20p106.20p1,413,609
Oct 23, 2024107.80p107.80p106.00p106.20p641,321
Oct 22, 2024107.00p107.60p105.60p107.00p2,529,670
Oct 21, 2024106.40p107.00p104.00p106.00p1,701,026
Oct 18, 2024106.80p106.80p105.20p106.40p1,108,293
Oct 17, 2024104.40p106.80p104.40p105.80p2,667,645
Oct 16, 2024104.54p105.00p103.60p103.80p905,783
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.