1. Share Prices

  2. Blackrock World Mining Trust PLC (BRWM)

479.00p-7.00 (-1.44%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock World Mining Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025486.00p488.00p479.00p479.00p311,199
Jan 2, 2025480.50p487.02p475.50p486.00p713,117
Dec 31, 2024475.00p484.50p475.00p481.00p105,116
Dec 30, 2024480.00p484.50p475.50p475.50p183,750
Dec 27, 2024485.00p485.00p477.00p482.50p241,072
Dec 24, 2024484.00p486.00p477.50p485.00p272,286
Dec 23, 2024482.50p485.00p475.50p481.50p476,475
Dec 20, 2024479.00p485.50p466.50p485.50p832,799
Dec 19, 2024472.00p476.00p465.00p472.00p926,133
Dec 18, 2024482.00p486.00p480.50p480.50p421,880
Dec 17, 2024485.00p486.90p481.50p482.00p595,877
Dec 16, 2024491.00p492.50p485.00p485.50p528,161
Dec 13, 2024500.00p505.00p490.50p492.50p402,513
Dec 12, 2024510.00p511.00p497.00p497.00p275,918
Dec 11, 2024505.00p510.00p497.03p504.00p574,800
Dec 10, 2024509.00p510.00p504.00p504.00p366,072
Dec 9, 2024505.00p515.00p497.00p510.00p528,876
Dec 6, 2024496.00p508.00p496.00p502.00p406,650
Dec 5, 2024506.00p515.00p498.86p501.00p466,263
Dec 4, 2024511.00p514.00p507.00p507.00p328,596
Dec 3, 2024512.00p514.00p507.00p513.00p414,631
Dec 2, 2024514.00p514.00p504.00p505.00p434,527
Nov 29, 2024503.00p509.00p500.00p509.00p179,401
Nov 28, 2024506.00p511.00p500.00p505.00p269,227
Nov 27, 2024506.00p515.00p506.00p507.00p326,786
Nov 26, 2024517.00p517.00p509.00p509.00p418,407
Nov 25, 2024515.00p525.00p514.10p520.00p456,108
Nov 22, 2024511.00p522.00p510.00p515.00p468,439
Nov 21, 2024510.00p516.00p508.00p516.00p351,856
Nov 20, 2024515.00p515.00p505.00p508.00p363,448
Nov 19, 2024511.00p514.00p503.00p511.00p321,392
Nov 18, 2024500.00p509.58p500.00p509.00p341,214
Nov 15, 2024494.00p510.00p494.00p509.00p385,381
Nov 14, 2024505.00p506.00p490.50p499.50p580,093
Nov 13, 2024505.00p528.50p500.00p503.00p600,636
Nov 12, 2024515.00p518.00p505.00p505.00p428,781
Nov 11, 2024530.00p537.00p518.86p521.00p522,223
Nov 8, 2024549.00p557.00p530.00p530.00p397,798
Nov 7, 2024535.00p553.00p527.00p552.00p569,206
Nov 6, 2024545.00p547.00p528.00p533.00p467,837
Nov 5, 2024538.00p539.00p527.00p527.00p261,608
Nov 4, 2024538.00p545.00p528.00p535.00p550,204
Nov 1, 2024527.00p544.00p526.00p537.00p420,150
Oct 31, 2024535.00p541.64p529.26p533.00p371,166
Oct 30, 2024542.00p545.02p531.00p539.00p409,544
Oct 29, 2024539.00p544.35p532.00p537.00p432,135
Oct 28, 2024532.00p540.00p527.00p539.00p312,694
Oct 25, 2024543.00p545.00p529.02p535.00p407,711
Oct 24, 2024538.00p542.00p530.00p535.00p1,035,259
Oct 23, 2024538.00p545.00p529.23p530.00p320,152
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.