1. Share Prices

  2. Blackrock World Mining Trust PLC (BRWM)

503.00p+1.00 (+0.20%)17 Jan 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock World Mining Trust PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:39:58503.00p2,533£12,740.99
Jan 17, 202516:39:58503.00p1,467£7,379.01
Jan 17, 202516:39:55503.00p1,467£7,379.01
Jan 17, 202516:39:53503.00p1,467£7,379.01
Jan 17, 202516:39:51503.00p1,467£7,379.01
Jan 17, 202516:39:51503.00p3,800£19,114.00
Jan 17, 202516:35:19503.00p84,780£426,443.40
Jan 17, 202516:29:16505.43p119£601.46
Jan 17, 202516:29:05505.00p62£313.10
Jan 17, 202516:29:05505.00p363£1,833.15
Jan 17, 202516:28:59505.00p508£2,565.40
Jan 17, 202516:28:55505.00p384£1,939.20
Jan 17, 202516:28:55505.00p63£318.15
Jan 17, 202516:28:55505.00p64£323.20
Jan 17, 202516:28:49505.00p796£4,019.80
Jan 17, 202516:28:49505.00p516£2,605.80
Jan 17, 202516:28:46505.00p3£15.15
Jan 17, 202516:28:45505.00p5,751£29,042.55
Jan 17, 202516:28:45505.00p8,903£44,960.15
Jan 17, 202516:28:45505.00p488£2,464.40
Jan 17, 202516:28:36505.30p100£505.30
Jan 17, 202516:27:16505.43p372£1,880.20
Jan 17, 202516:26:39505.00p1£5.05
Jan 17, 202516:26:34505.43p300£1,516.29
Jan 17, 202516:22:34505.43p166£839.01
Jan 17, 202516:20:23505.30p293£1,480.53
Jan 17, 202516:16:35505.00p11£55.55
Jan 17, 202516:16:35505.00p5£25.25
Jan 17, 202516:16:35505.00p86£434.30
Jan 17, 202516:16:35505.00p13£65.65
Jan 17, 202516:16:03505.30p14,075£71,120.98
Jan 17, 202516:15:52505.00p16£80.80
Jan 17, 202516:10:33505.05p550£2,777.78
Jan 17, 202516:09:38506.00p489£2,474.34
Jan 17, 202516:09:38506.00p12£60.72
Jan 17, 202516:09:12506.00p501£2,535.06
Jan 17, 202516:09:02506.00p487£2,464.22
Jan 17, 202516:09:02506.00p14£70.84
Jan 17, 202516:08:56505.00p5£25.25
Jan 17, 202516:08:56505.00p41£207.05
Jan 17, 202516:08:56505.00p97£489.85
Jan 17, 202516:08:56505.00p119£600.95
Jan 17, 202516:08:52506.00p233£1,178.98
Jan 17, 202516:08:52506.00p268£1,356.08
Jan 17, 202516:08:43506.00p501£2,535.06
Jan 17, 202516:08:29506.00p231£1,168.86
Jan 17, 202516:08:29506.00p270£1,366.20
Jan 17, 202516:08:24506.00p222£1,123.32
Jan 17, 202516:08:24506.00p279£1,411.74
Jan 17, 202516:08:12506.00p1£5.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.