1. Share Prices

  2. Blackrock World Mining Trust PLC (BRWM)

467.52p+4.52 (+0.98%)01 May 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock World Mining Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202515:09:12467.52p1,930£9,023.08
May 1, 202515:08:11467.44p210£981.62
May 1, 202515:06:30467.50p161£752.68
May 1, 202515:06:30468.00p227£1,062.36
May 1, 202515:00:28467.05p808£3,773.76
May 1, 202515:00:05467.05p227£1,060.20
May 1, 202514:53:55467.28p252£1,177.54
May 1, 202514:51:48467.30p31£144.86
May 1, 202514:48:33467.16p3,600£16,817.80
May 1, 202514:44:05467.38p413£1,930.28
May 1, 202514:42:08468.50p0£0.00
May 1, 202514:36:48468.00p1£4.68
May 1, 202514:33:33466.61p226£1,054.54
May 1, 202514:30:19466.82p6,430£30,016.27
May 1, 202514:30:01466.97p430£2,007.98
May 1, 202514:18:55468.00p0£0.00
May 1, 202514:15:05466.95p898£4,193.17
May 1, 202514:15:05467.15p160£747.44
May 1, 202514:15:01467.39p55£257.06
May 1, 202514:14:59467.39p1,477£6,903.35
May 1, 202514:09:06467.39p3,706£17,321.39
May 1, 202514:03:33466.95p17£79.38
May 1, 202514:03:23467.39p212£990.87
May 1, 202514:00:22467.08p60£280.25
May 1, 202514:00:04467.00p4,700£21,949.00
May 1, 202513:48:23468.50p1£4.68
May 1, 202513:48:23466.50p9£41.99
May 1, 202513:43:56467.39p85£397.28
May 1, 202513:29:55466.50p2£9.33
May 1, 202513:29:55466.50p0£0.00
May 1, 202513:27:29467.39p531£2,481.84
May 1, 202513:25:24467.00p2,000£9,340.00
May 1, 202513:19:45467.40p108£504.79
May 1, 202513:19:31467.00p1,769£8,261.23
May 1, 202513:17:27467.39p2,810£13,133.74
May 1, 202513:12:56467.40p427£1,995.78
May 1, 202512:52:24466.50p1,900£8,863.50
May 1, 202512:52:14466.95p220£1,027.28
May 1, 202512:44:47466.95p3,578£16,707.40
May 1, 202512:24:08466.75p405£1,890.34
May 1, 202512:23:57466.75p10,000£46,675.00
May 1, 202512:20:30466.55p28£130.63
May 1, 202512:20:12466.67p2,145£10,010.18
May 1, 202512:18:05466.45p766£3,573.04
May 1, 202512:15:41466.67p5,225£24,383.68
May 1, 202512:10:06466.67p1,111£5,184.74
May 1, 202512:06:34466.38p3,150£14,690.86
May 1, 202512:06:06466.61p15,962£74,480.93
May 1, 202511:59:14466.67p467£2,179.37
May 1, 202511:52:07466.67p791£3,691.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.4021.22
Genus PLC2,000.008.58
Whitbread PLC2,738.005.59
St. James's Place PLC985.804.96
Aston Martin Lagonda Global Holdings PLC70.554.75
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,060.63-9.98
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC275.40-2.41
Marks And Spencer Group PLC380.20-2.26