353.00p+3.50 (+1.00%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:26353.00p2£7.06
Jul 25, 202516:10:34353.00p5,000£17,650.00
Jul 25, 202515:26:24352.00p0£0.00
Jul 25, 202515:26:02352.86p378£1,333.81
Jul 25, 202515:00:07352.86p5,200£18,348.82
Jul 25, 202512:39:38350.00p20,000£70,000.00
Jul 25, 202514:37:49352.00p6£21.12
Jul 25, 202514:05:27352.00p0£0.00
Jul 25, 202514:01:27354.00p5,000£17,700.00
Jul 25, 202514:01:02356.91p451£1,609.66
Jul 25, 202513:51:57356.91p567£2,023.70
Jul 25, 202513:51:43354.58p2,777£9,846.69
Jul 25, 202513:50:34356.92p362£1,292.05
Jul 25, 202513:47:30356.60p5,576£19,884.02
Jul 25, 202513:40:58357.00p1,253£4,473.21
Jul 25, 202513:40:58357.00p1,000£3,570.00
Jul 25, 202513:40:58356.00p3£10.68
Jul 25, 202513:40:51354.00p0£0.00
Jul 25, 202513:40:51356.00p8£28.48
Jul 25, 202513:40:51354.00p875£3,097.50
Jul 25, 202512:57:51350.00p0£0.00
Jul 25, 202512:40:57347.00p0£0.00
Jul 25, 202512:11:51352.81p1,173£4,138.50
Jul 25, 202512:09:25352.80p1,000£3,528.00
Jul 25, 202512:07:34353.92p1,000£3,539.20
Jul 25, 202512:02:26353.92p700£2,477.44
Jul 25, 202511:31:44354.69p1,289£4,571.98
Jul 25, 202511:06:47352.80p782£2,758.90
Jul 25, 202509:39:01354.00p10£35.40
Jul 25, 202509:16:55353.87p561£1,985.21
Jul 25, 202508:51:07353.87p308£1,089.92
Jul 25, 202508:29:22353.00p150£529.50
Jul 25, 202508:08:50356.00p0£0.00
Jul 25, 202508:07:20356.00p1£3.56
Jul 25, 202508:07:20356.00p2£7.12
Jul 25, 202508:07:20356.00p1£3.56
Jul 25, 202508:07:20356.00p0£0.00
Jul 25, 202508:07:20356.00p2£7.12
Jul 25, 202508:00:30350.82p2,843£9,973.83
Jul 24, 202516:36:57353.00p5,000£17,650.00
Jul 24, 202514:53:17356.60p10,159£36,226.99
Jul 24, 202515:34:16343.00p34£116.62
Jul 24, 202515:21:29357.00p0£0.00
Jul 24, 202514:50:12353.52p445£1,573.17
Jul 24, 202514:39:37343.00p0£0.00
Jul 24, 202513:52:03342.00p0£0.00
Jul 24, 202513:35:00342.00p1£3.42
Jul 24, 202513:31:17356.60p3,000£10,698.00
Jul 24, 202512:51:16357.00p1£3.57
Jul 24, 202511:19:49356.23p11,256£40,097.40