1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

285.00p-4.00 (-1.38%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:45285.00p3,018£8,601.30
Dec 24, 202412:35:28285.00p2,992£8,527.20
Dec 24, 202412:29:59287.00p26£74.62
Dec 24, 202412:25:30285.86p200£571.72
Dec 24, 202412:15:38285.86p200£571.72
Dec 24, 202412:14:35285.86p550£1,572.23
Dec 24, 202412:11:46285.86p2,448£6,997.85
Dec 24, 202411:59:17285.98p526£1,504.25
Dec 24, 202411:37:44285.00p5,000£14,250.00
Dec 24, 202411:33:22294.78p200£589.56
Dec 24, 202411:28:42292.07p1,027£2,999.58
Dec 24, 202411:09:39286.00p200£572.00
Dec 24, 202411:04:11287.38p1,383£3,974.40
Dec 24, 202411:04:11280.51p485£1,360.46
Dec 24, 202410:04:51285.00p350£997.50
Dec 24, 202410:03:54282.00p307£865.74
Dec 24, 202410:03:53282.00p1,762£4,968.84
Dec 24, 202410:01:22283.38p1,500£4,250.63
Dec 24, 202410:01:05278.30p1£2.78
Dec 24, 202410:00:56281.99p10£28.20
Dec 24, 202409:51:48297.73p73£217.34
Dec 24, 202409:44:56275.00p840£2,310.00
Dec 24, 202408:42:32284.31p283£804.59
Dec 23, 202416:35:25289.00p41£118.49
Dec 23, 202416:29:56288.00p93£267.84
Dec 23, 202416:22:32288.00p67£192.96
Dec 23, 202416:22:28284.00p596£1,692.64
Dec 23, 202416:22:28284.00p500£1,420.00
Dec 23, 202416:06:03284.96p500£1,424.82
Dec 23, 202415:46:36282.00p129£363.78
Dec 23, 202415:39:20280.00p271£758.80
Dec 23, 202415:39:20280.00p596£1,668.80
Dec 23, 202415:39:20280.00p45£126.00
Dec 23, 202415:39:20281.00p600£1,686.00
Dec 23, 202415:16:34284.94p347£988.74
Dec 23, 202415:14:34282.49p359£1,014.12
Dec 23, 202415:13:53285.00p383£1,091.55
Dec 23, 202415:13:47285.00p600£1,710.00
Dec 23, 202415:13:42285.00p600£1,710.00
Dec 23, 202415:13:31285.00p600£1,710.00
Dec 23, 202415:12:34285.49p1,741£4,970.29
Dec 23, 202414:07:09283.95p1,084£3,078.02
Dec 23, 202413:26:12286.00p74£211.64
Dec 23, 202413:19:23287.00p93£266.91
Dec 23, 202413:18:54287.37p1,397£4,014.50
Dec 23, 202413:11:27287.99p1,000£2,879.90
Dec 23, 202412:57:55287.36p1,200£3,448.33
Dec 23, 202412:57:51287.00p407£1,168.09
Dec 23, 202412:57:24287.18p500£1,435.89
Dec 23, 202412:43:56286.87p1£2.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.