353.00p+3.50 (+1.00%)25 Jul 2025, 16:35
Blackrock Latin American Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:26 | 353.00p | 2 | £7.06 |
Jul 25, 2025 | 16:10:34 | 353.00p | 5,000 | £17,650.00 |
Jul 25, 2025 | 15:26:24 | 352.00p | 0 | £0.00 |
Jul 25, 2025 | 15:26:02 | 352.86p | 378 | £1,333.81 |
Jul 25, 2025 | 15:00:07 | 352.86p | 5,200 | £18,348.82 |
Jul 25, 2025 | 12:39:38 | 350.00p | 20,000 | £70,000.00 |
Jul 25, 2025 | 14:37:49 | 352.00p | 6 | £21.12 |
Jul 25, 2025 | 14:05:27 | 352.00p | 0 | £0.00 |
Jul 25, 2025 | 14:01:27 | 354.00p | 5,000 | £17,700.00 |
Jul 25, 2025 | 14:01:02 | 356.91p | 451 | £1,609.66 |
Jul 25, 2025 | 13:51:57 | 356.91p | 567 | £2,023.70 |
Jul 25, 2025 | 13:51:43 | 354.58p | 2,777 | £9,846.69 |
Jul 25, 2025 | 13:50:34 | 356.92p | 362 | £1,292.05 |
Jul 25, 2025 | 13:47:30 | 356.60p | 5,576 | £19,884.02 |
Jul 25, 2025 | 13:40:58 | 357.00p | 1,253 | £4,473.21 |
Jul 25, 2025 | 13:40:58 | 357.00p | 1,000 | £3,570.00 |
Jul 25, 2025 | 13:40:58 | 356.00p | 3 | £10.68 |
Jul 25, 2025 | 13:40:51 | 354.00p | 0 | £0.00 |
Jul 25, 2025 | 13:40:51 | 356.00p | 8 | £28.48 |
Jul 25, 2025 | 13:40:51 | 354.00p | 875 | £3,097.50 |
Jul 25, 2025 | 12:57:51 | 350.00p | 0 | £0.00 |
Jul 25, 2025 | 12:40:57 | 347.00p | 0 | £0.00 |
Jul 25, 2025 | 12:11:51 | 352.81p | 1,173 | £4,138.50 |
Jul 25, 2025 | 12:09:25 | 352.80p | 1,000 | £3,528.00 |
Jul 25, 2025 | 12:07:34 | 353.92p | 1,000 | £3,539.20 |
Jul 25, 2025 | 12:02:26 | 353.92p | 700 | £2,477.44 |
Jul 25, 2025 | 11:31:44 | 354.69p | 1,289 | £4,571.98 |
Jul 25, 2025 | 11:06:47 | 352.80p | 782 | £2,758.90 |
Jul 25, 2025 | 09:39:01 | 354.00p | 10 | £35.40 |
Jul 25, 2025 | 09:16:55 | 353.87p | 561 | £1,985.21 |
Jul 25, 2025 | 08:51:07 | 353.87p | 308 | £1,089.92 |
Jul 25, 2025 | 08:29:22 | 353.00p | 150 | £529.50 |
Jul 25, 2025 | 08:08:50 | 356.00p | 0 | £0.00 |
Jul 25, 2025 | 08:07:20 | 356.00p | 1 | £3.56 |
Jul 25, 2025 | 08:07:20 | 356.00p | 2 | £7.12 |
Jul 25, 2025 | 08:07:20 | 356.00p | 1 | £3.56 |
Jul 25, 2025 | 08:07:20 | 356.00p | 0 | £0.00 |
Jul 25, 2025 | 08:07:20 | 356.00p | 2 | £7.12 |
Jul 25, 2025 | 08:00:30 | 350.82p | 2,843 | £9,973.83 |
Jul 24, 2025 | 16:36:57 | 353.00p | 5,000 | £17,650.00 |
Jul 24, 2025 | 14:53:17 | 356.60p | 10,159 | £36,226.99 |
Jul 24, 2025 | 15:34:16 | 343.00p | 34 | £116.62 |
Jul 24, 2025 | 15:21:29 | 357.00p | 0 | £0.00 |
Jul 24, 2025 | 14:50:12 | 353.52p | 445 | £1,573.17 |
Jul 24, 2025 | 14:39:37 | 343.00p | 0 | £0.00 |
Jul 24, 2025 | 13:52:03 | 342.00p | 0 | £0.00 |
Jul 24, 2025 | 13:35:00 | 342.00p | 1 | £3.42 |
Jul 24, 2025 | 13:31:17 | 356.60p | 3,000 | £10,698.00 |
Jul 24, 2025 | 12:51:16 | 357.00p | 1 | £3.57 |
Jul 24, 2025 | 11:19:49 | 356.23p | 11,256 | £40,097.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.