1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

300.00p-5.00 (-1.64%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 2024307.00p320.00p305.00p305.00p41,216
Nov 19, 2024308.00p310.64p307.10p307.50p24,396
Nov 18, 2024308.00p319.00p304.60p307.00p46,500
Nov 15, 2024301.00p312.00p300.90p306.50p426,454
Nov 14, 2024307.00p314.50p301.80p307.00p91,608
Nov 13, 2024311.00p321.00p305.00p307.50p105,276
Nov 12, 2024316.00p316.74p305.56p315.50p54,144
Nov 11, 2024313.00p323.00p310.00p316.00p30,594
Nov 8, 2024308.00p322.00p308.00p313.00p40,203
Nov 7, 2024320.00p320.00p309.92p316.50p47,962
Nov 6, 2024318.00p319.00p301.00p315.50p37,144
Nov 5, 2024305.00p317.85p302.00p313.00p37,026
Nov 4, 2024309.00p316.00p305.00p311.00p46,684
Nov 1, 2024310.00p324.26p305.00p309.00p42,912
Oct 31, 2024315.00p326.00p310.00p311.50p34,359
Oct 30, 2024314.00p328.00p310.00p311.50p44,833
Oct 29, 2024313.00p331.00p311.00p312.50p19,592
Oct 28, 2024320.00p330.00p311.00p313.00p41,723
Oct 25, 2024319.00p329.00p311.00p315.00p19,747
Oct 24, 2024327.00p327.00p312.00p312.00p41,072
Oct 23, 2024317.00p331.00p311.36p315.00p218,009
Oct 22, 2024311.00p323.10p307.00p310.00p115,900
Oct 21, 2024315.00p332.00p313.00p314.00p29,762
Oct 18, 2024314.00p329.00p306.00p313.50p93,539
Oct 17, 2024313.00p328.36p311.00p316.00p72,728
Oct 16, 2024321.00p321.00p316.00p317.00p71,091
Oct 15, 2024332.00p332.00p319.00p320.50p23,933
Oct 14, 2024318.00p332.00p317.96p321.00p27,527
Oct 11, 2024321.00p331.10p316.57p318.00p40,579
Oct 10, 2024325.00p337.00p316.28p321.50p57,018
Oct 9, 2024323.00p340.00p322.55p323.00p19,757
Oct 8, 2024335.00p340.00p327.00p330.00p36,530
Oct 7, 2024333.00p339.00p322.60p331.00p40,163
Oct 4, 2024320.00p341.00p319.00p330.50p66,256
Oct 3, 2024329.00p341.00p321.00p321.50p34,305
Oct 2, 2024320.00p341.00p320.00p328.50p32,254
Oct 1, 2024325.00p333.00p321.00p327.00p62,850
Sep 30, 2024339.00p339.00p321.36p326.00p66,175
Sep 27, 2024331.00p338.14p322.00p325.00p40,449
Sep 26, 2024339.00p339.00p324.78p327.50p32,746
Sep 25, 2024339.00p341.00p327.84p328.00p34,534
Sep 24, 2024326.00p334.00p323.82p328.50p86,279
Sep 23, 2024326.00p332.00p322.00p324.50p69,860
Sep 20, 2024333.00p341.08p320.00p320.00p105,130
Sep 19, 2024341.00p342.00p330.08p339.50p68,624
Sep 18, 2024341.00p345.05p333.69p340.50p73,149
Sep 17, 2024350.00p350.00p330.00p340.50p48,564
Sep 16, 2024340.00p343.00p326.02p340.00p38,524
Sep 13, 2024330.00p339.07p327.06p336.50p55,253
Sep 12, 2024327.87p338.30p327.87p330.50p42,987
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)