1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

401.00p-0.50 (-0.12%)10 Dec 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 2025405.00p411.00p400.00p401.00p67,455
Dec 9, 2025398.00p411.00p394.00p401.50p85,557
Dec 8, 2025398.00p408.00p394.00p394.00p64,307
Dec 5, 2025414.00p417.00p406.00p410.00p85,088
Dec 4, 2025410.00p415.00p402.00p411.50p61,573
Dec 3, 2025404.00p412.80p394.00p412.00p30,671
Dec 2, 2025397.00p410.00p395.00p403.00p55,302
Dec 1, 2025404.00p411.00p391.00p406.00p71,349
Nov 28, 2025403.47p406.38p392.00p400.50p59,142
Nov 27, 2025400.00p405.39p396.30p404.00p37,544
Nov 26, 2025391.00p400.00p391.00p395.50p19,819
Nov 25, 2025389.00p396.00p382.01p391.50p72,706
Nov 24, 2025386.00p396.00p384.00p389.00p51,457
Nov 21, 2025386.00p397.00p384.00p386.00p31,815
Nov 20, 2025396.00p398.03p392.00p396.50p36,767
Nov 19, 2025386.00p396.00p386.00p386.00p28,508
Nov 18, 2025381.00p389.00p380.00p386.00p27,098
Nov 17, 2025390.00p396.00p388.00p388.00p19,870
Nov 14, 2025387.00p397.00p384.00p384.00p67,868
Nov 13, 2025394.00p399.00p386.00p394.00p31,682
Nov 12, 2025392.00p399.25p386.00p399.00p113,965
Nov 11, 2025386.00p394.00p383.00p390.00p460,305
Nov 10, 2025385.00p387.25p381.08p386.50p65,166
Nov 7, 2025385.00p387.00p382.00p382.00p74,099
Nov 6, 2025382.00p387.00p381.00p384.50p81,908
Nov 5, 2025380.00p381.10p378.00p381.50p61,038
Nov 4, 2025378.00p381.56p378.00p380.00p83,205
Nov 3, 2025368.00p380.00p364.00p380.00p126,262
Oct 31, 2025373.00p377.00p373.00p377.00p220,780
Oct 30, 2025374.00p380.00p367.59p372.00p125,387
Oct 29, 2025374.00p380.00p361.00p375.00p93,682
Oct 28, 2025365.95p374.00p364.25p371.00p32,746
Oct 27, 2025365.00p370.00p360.00p366.00p51,760
Oct 24, 2025362.00p368.00p362.00p365.00p110,844
Oct 23, 2025363.00p363.56p353.00p360.00p17,139
Oct 22, 2025359.00p372.00p352.00p358.00p18,755
Oct 21, 2025358.00p360.00p352.00p356.00p23,309
Oct 20, 2025360.00p360.00p353.83p357.50p70,851
Oct 17, 2025354.00p360.00p351.00p357.00p69,196
Oct 16, 2025351.00p360.00p351.00p358.00p89,337
Oct 15, 2025359.00p366.00p353.40p358.00p45,797
Oct 14, 2025359.00p375.00p354.54p358.00p63,175
Oct 13, 2025362.00p375.00p360.00p362.50p46,841
Oct 10, 2025361.00p377.00p361.00p364.00p45,451
Oct 9, 2025358.00p377.00p358.00p368.00p13,564
Oct 8, 2025376.00p380.00p365.00p376.00p26,991
Oct 7, 2025374.00p380.00p367.00p367.00p56,298
Oct 6, 2025365.00p384.00p365.00p377.50p26,552
Oct 3, 2025378.00p380.00p366.00p372.50p85,651
Oct 2, 2025374.00p380.00p368.00p374.50p62,519
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.