1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

331.10p+4.10 (+1.25%)02 Oct 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024325.00p333.00p321.00p327.00p62,850
Sep 30, 2024339.00p339.00p321.36p326.00p66,175
Sep 27, 2024331.00p338.14p322.00p325.00p40,449
Sep 26, 2024339.00p339.00p324.78p327.50p32,746
Sep 25, 2024339.00p341.00p327.84p328.00p34,534
Sep 24, 2024326.00p334.00p323.82p328.50p86,279
Sep 23, 2024326.00p332.00p322.00p324.50p69,860
Sep 20, 2024333.00p341.08p320.00p320.00p105,130
Sep 19, 2024341.00p342.00p330.08p339.50p68,624
Sep 18, 2024341.00p345.05p333.69p340.50p73,149
Sep 17, 2024350.00p350.00p330.00p340.50p48,564
Sep 16, 2024340.00p343.00p326.02p340.00p38,524
Sep 13, 2024330.00p339.07p327.06p336.50p55,253
Sep 12, 2024327.87p338.30p327.87p330.50p42,987
Sep 11, 2024342.00p342.00p325.56p328.00p65,626
Sep 10, 2024338.00p346.00p324.00p325.50p94,188
Sep 9, 2024332.00p337.00p327.00p330.00p334,401
Sep 6, 2024335.00p340.53p329.58p330.00p109,060
Sep 5, 2024340.00p343.56p336.00p336.00p28,158
Sep 4, 2024348.00p349.00p340.18p345.00p19,527
Sep 3, 2024344.00p348.00p339.96p341.50p29,590
Sep 2, 2024346.00p349.84p343.41p346.00p25,819
Aug 30, 2024344.00p355.00p344.00p344.00p7,474
Aug 29, 2024348.00p354.68p344.00p344.00p59,091
Aug 28, 2024346.00p359.00p346.00p346.50p18,049
Aug 27, 2024351.00p358.00p346.00p347.00p185,221
Aug 23, 2024358.00p363.00p352.00p351.00p16,718
Aug 22, 2024355.00p369.17p353.00p353.00p8,246
Aug 21, 2024364.00p371.00p360.06p359.50p11,815
Aug 20, 2024362.00p369.55p352.00p357.50p96,457
Aug 19, 2024356.59p363.00p350.00p361.50p21,906
Aug 16, 2024361.00p362.00p352.64p360.00p44,224
Aug 15, 2024346.00p360.00p338.00p359.50p41,859
Aug 14, 2024349.00p356.00p342.66p353.50p17,662
Aug 13, 2024347.78p353.00p337.00p348.50p92,048
Aug 12, 2024344.00p351.00p334.67p351.00p33,719
Aug 9, 2024343.00p344.00p334.76p341.50p18,146
Aug 8, 2024330.50p336.40p316.00p336.00p47,447
Aug 7, 2024330.00p350.00p328.75p331.00p22,488
Aug 6, 2024338.42p344.00p327.00p337.00p27,105
Aug 5, 2024328.00p339.99p319.00p331.00p45,430
Aug 2, 2024354.00p354.40p339.48p344.00p38,466
Aug 1, 2024351.00p358.00p343.04p354.00p11,460
Jul 31, 2024343.00p361.00p343.00p343.00p18,162
Jul 30, 2024343.00p357.00p340.66p349.00p14,780
Jul 29, 2024344.68p346.00p342.10p344.00p35,987
Jul 26, 2024347.00p354.00p345.00p345.00p64,980
Jul 25, 2024348.00p355.79p344.13p346.00p10,648
Jul 24, 2024347.00p352.93p346.75p350.00p14,146
Jul 23, 2024350.00p360.82p346.00p350.00p32,139
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.616.31
Ithaca Energy PLC114.206.13
Prudential PLC716.403.59
Harbour Energy PLC278.272.57
Schroder Oriental Income Fund Limited281.272.65
Schroder Asiapacific Fund PLC561.002.56

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,276.00-6.66
Aston Martin Lagonda Global Holdings PLC111.10-5.20
Close Brothers Group PLC382.60-4.97
Jd Sports Fashion PLC143.15-4.25
Marshalls PLC315.50-3.07
Ocado Group PLC381.60-3.20