1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

285.00p-4.00 (-1.38%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024282.00p297.73p275.00p285.00p23,381
Dec 23, 2024285.00p296.98p276.54p289.00p28,747
Dec 20, 2024287.00p297.00p277.22p285.00p39,554
Dec 19, 2024282.00p290.20p279.00p280.50p39,351
Dec 18, 2024283.00p296.00p283.00p283.00p90,846
Dec 17, 2024285.00p303.00p282.00p282.00p100,132
Dec 16, 2024295.00p296.95p283.00p287.00p42,121
Dec 13, 2024290.00p297.30p283.00p291.00p48,879
Dec 12, 2024291.00p299.75p283.00p293.50p68,417
Dec 11, 2024292.00p299.00p289.97p290.50p62,530
Dec 10, 2024288.00p295.00p284.00p290.00p50,481
Dec 9, 2024288.00p303.00p285.44p288.00p74,056
Dec 6, 2024289.00p296.00p283.00p288.50p90,113
Dec 5, 2024294.00p305.00p284.10p292.00p101,152
Dec 4, 2024295.00p302.00p289.00p289.00p44,812
Dec 3, 2024292.00p299.96p287.22p288.50p53,530
Dec 2, 2024289.00p298.00p287.28p289.00p65,574
Nov 29, 2024299.00p305.00p289.00p291.00p116,308
Nov 28, 2024306.00p319.00p301.80p301.50p54,629
Nov 27, 2024311.00p316.36p303.88p310.00p29,422
Nov 26, 2024310.00p312.00p300.00p308.00p32,629
Nov 25, 2024307.00p308.34p302.00p302.00p18,331
Nov 22, 2024305.00p320.00p300.00p304.00p30,677
Nov 21, 2024305.00p319.00p300.00p300.00p51,870
Nov 20, 2024307.00p320.00p305.00p305.00p41,216
Nov 19, 2024308.00p310.64p307.10p307.50p24,396
Nov 18, 2024308.00p319.00p304.60p307.00p46,500
Nov 15, 2024301.00p312.00p300.90p306.50p426,454
Nov 14, 2024307.00p314.50p301.80p307.00p91,608
Nov 13, 2024311.00p321.00p305.00p307.50p105,276
Nov 12, 2024316.00p316.74p305.56p315.50p54,144
Nov 11, 2024313.00p323.00p310.00p316.00p30,594
Nov 8, 2024308.00p322.00p308.00p313.00p40,203
Nov 7, 2024320.00p320.00p309.92p316.50p47,962
Nov 6, 2024318.00p319.00p301.00p315.50p37,144
Nov 5, 2024305.00p317.85p302.00p313.00p37,026
Nov 4, 2024309.00p316.00p305.00p311.00p46,684
Nov 1, 2024310.00p324.26p305.00p309.00p42,912
Oct 31, 2024315.00p326.00p310.00p311.50p34,359
Oct 30, 2024314.00p328.00p310.00p311.50p44,833
Oct 29, 2024313.00p331.00p311.00p312.50p19,592
Oct 28, 2024320.00p330.00p311.00p313.00p41,723
Oct 25, 2024319.00p329.00p311.00p315.00p19,747
Oct 24, 2024327.00p327.00p312.00p312.00p41,072
Oct 23, 2024317.00p331.00p311.36p315.00p218,009
Oct 22, 2024311.00p323.10p307.00p310.00p115,900
Oct 21, 2024315.00p332.00p313.00p314.00p29,762
Oct 18, 2024314.00p329.00p306.00p313.50p93,539
Oct 17, 2024313.00p328.36p311.00p316.00p72,728
Oct 16, 2024321.00p321.00p316.00p317.00p71,091
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.