1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

144.00p+2.00 (+1.41%)11 Apr 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:21:09139.03p18,551£25,791.46
Apr 11, 202516:35:00144.00p1,630£2,347.20
Apr 11, 202516:19:49142.00p11,926£16,934.92
Apr 11, 202516:17:37141.55p1,015£1,436.73
Apr 11, 202516:17:36141.55p207£293.01
Apr 11, 202516:16:58143.93p69£99.31
Apr 11, 202515:38:48141.55p696£985.19
Apr 11, 202515:29:59139.05p4,720£6,562.99
Apr 11, 202515:03:33141.55p702£993.68
Apr 11, 202515:01:54142.00p34£48.28
Apr 11, 202514:57:35141.55p529£748.80
Apr 11, 202514:34:18137.00p99£135.63
Apr 11, 202514:24:12139.00p2,965£4,121.35
Apr 11, 202514:24:12139.50p1,526£2,128.77
Apr 11, 202514:13:43143.95p2,341£3,369.82
Apr 11, 202514:03:24143.95p539£775.88
Apr 11, 202514:03:22143.70p5£7.19
Apr 11, 202513:51:43143.91p4,169£5,999.67
Apr 11, 202513:29:21146.50p1£1.47
Apr 11, 202513:29:21139.50p1£1.40
Apr 11, 202513:29:21146.50p30£43.95
Apr 11, 202513:00:13141.39p39£55.14
Apr 11, 202512:17:29143.66p689£989.82
Apr 11, 202511:40:31141.40p3,150£4,454.21
Apr 11, 202511:32:23141.39p71£100.38
Apr 11, 202510:46:18143.60p1,383£1,985.92
Apr 11, 202510:28:47143.60p1,044£1,499.13
Apr 11, 202510:09:41143.60p1,532£2,199.88
Apr 11, 202510:05:44140.80p3,000£4,224.00
Apr 11, 202510:05:10143.66p3,454£4,962.02
Apr 11, 202510:04:04143.66p280£402.25
Apr 11, 202510:02:46143.66p342£491.32
Apr 11, 202510:01:25143.66p179£257.15
Apr 11, 202510:00:53140.80p100£140.80
Apr 11, 202509:40:15146.00p3£4.38
Apr 11, 202509:39:09146.00p102£148.92
Apr 11, 202508:04:03140.33p30,000£42,097.53
Apr 11, 202509:02:53144.00p3,451£4,969.44
Apr 11, 202508:59:37147.00p0£0.00
Apr 11, 202508:59:37147.00p0£0.00
Apr 11, 202508:53:37144.00p3,451£4,969.44
Apr 11, 202508:39:18147.00p0£0.00
Apr 11, 202508:39:18147.00p2£2.94
Apr 11, 202508:10:00139.50p19£26.51
Apr 11, 202508:10:00139.50p1£1.40
Apr 10, 202516:39:25141.00p60,000£84,600.00
Apr 10, 202516:35:24142.00p1,738£2,467.96
Apr 10, 202516:20:10141.04p52£73.34
Apr 10, 202516:00:00144.00p3£4.32
Apr 10, 202515:50:19140.78p11,299£15,906.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.