1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

170.00p+1.00 (+0.59%)13 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 13, 202509:54:32169.70p159,000£269,823.00
Aug 13, 202516:35:27170.00p2£3.40
Aug 13, 202516:28:38169.87p2,943£4,999.27
Aug 13, 202516:24:01169.90p1,283£2,179.75
Aug 13, 202516:01:13169.87p1£1.70
Aug 13, 202515:37:53168.94p2,626£4,436.47
Aug 13, 202515:30:03168.89p1,902£3,212.25
Aug 13, 202513:24:23169.25p50,000£84,625.00
Aug 13, 202515:22:49169.54p450£762.94
Aug 13, 202515:20:56170.00p6£10.20
Aug 13, 202515:20:56170.00p650£1,105.00
Aug 13, 202515:13:33169.87p695£1,180.60
Aug 13, 202515:01:23169.13p7£11.84
Aug 13, 202515:00:32169.20p163£275.79
Aug 13, 202514:59:30169.53p5,021£8,512.24
Aug 13, 202514:34:53169.68p2,925£4,962.99
Aug 13, 202514:32:50169.68p1,889£3,205.16
Aug 13, 202514:31:57170.00p234£397.80
Aug 13, 202514:15:07169.74p4,190£7,112.23
Aug 13, 202514:08:22169.68p1,551£2,631.66
Aug 13, 202514:07:46169.68p1,356£2,300.79
Aug 13, 202513:57:40170.00p8£13.60
Aug 13, 202513:57:40167.50p175£293.13
Aug 13, 202513:54:05170.00p200£340.00
Aug 13, 202513:35:50170.00p13£22.10
Aug 13, 202513:20:54169.75p586£994.74
Aug 13, 202512:59:44167.50p0£0.00
Aug 13, 202512:53:57168.83p5,000£8,441.45
Aug 13, 202512:48:01169.68p500£848.38
Aug 13, 202512:32:12168.80p1,939£3,273.03
Aug 13, 202512:30:24169.68p589£999.39
Aug 13, 202512:22:04169.50p2,000£3,390.00
Aug 13, 202512:20:58168.76p3£5.06
Aug 13, 202512:19:04169.50p2,000£3,390.00
Aug 13, 202511:49:19169.33p6,200£10,498.52
Aug 13, 202511:48:22169.50p11,365£19,263.68
Aug 13, 202511:41:25169.50p10,000£16,950.00
Aug 13, 202511:40:55170.00p58£98.60
Aug 13, 202511:39:07168.50p0£0.00
Aug 13, 202511:39:07170.00p2£3.40
Aug 13, 202511:39:07170.00p60£102.00
Aug 13, 202511:31:19169.50p442£749.19
Aug 13, 202511:25:48169.50p936£1,586.52
Aug 13, 202510:57:39169.50p707£1,198.37
Aug 13, 202510:57:26170.00p2£3.40
Aug 13, 202510:43:17169.33p776£1,314.00
Aug 13, 202510:38:03169.41p114£193.12
Aug 13, 202510:35:45169.34p2,674£4,528.14
Aug 13, 202510:33:47170.00p2£3.40
Aug 13, 202509:29:27169.50p20,007£33,911.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hill & Smith PLC2,170.0010.26
Spire Healthcare Group PLC228.506.78
Oxford Nanopore Technologies PLC219.003.50
Astrazeneca PLC11,444.003.23
Spirax Group PLC7,050.002.99
Sirius Real Estate LD102.602.29

Fallers

CompanyPrice% Chg
Beazley PLC800.00-12.28
Watches Of Switzerland Group PLC328.60-4.03
Hunting PLC299.50-3.07
Marshalls PLC196.40-2.77
Balfour Beatty PLC553.00-2.73
Wizz Air Holdings PLC1,322.00-2.72
Risers/fallers data from previous trading day. Today's data available from 8:15am.