1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

151.00p+0.50 (+0.33%)19 Nov 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 19, 202409:00:17151.00p26£39.26
Nov 19, 202408:21:09151.75p13,105£19,886.84
Nov 19, 202408:13:08150.97p1,400£2,113.51
Nov 19, 202408:06:30150.97p2£3.02
Nov 19, 202408:03:44149.90p11,600£17,388.40
Nov 19, 202408:03:35149.60p14,600£21,841.60
Nov 19, 202408:03:03149.60p2£2.99
Nov 19, 202408:00:32150.97p1,250£1,887.06
Nov 18, 202416:40:38149.00p25,000£37,250.00
Nov 18, 202414:16:25147.50p90,000£132,750.00
Nov 18, 202416:03:04152.25p17,750£27,024.38
Nov 18, 202416:35:29150.50p2,957£4,450.29
Nov 18, 202416:28:50149.50p4£5.98
Nov 18, 202416:24:26152.06p776£1,179.96
Nov 18, 202416:23:15149.00p500£745.00
Nov 18, 202414:15:07147.50p54,197£79,940.58
Nov 18, 202416:09:23150.75p38,000£57,285.00
Nov 18, 202416:00:19150.93p5,730£8,648.00
Nov 18, 202415:29:47150.75p162£244.22
Nov 18, 202414:16:10147.50p35,000£51,625.00
Nov 18, 202415:12:30152.06p337£512.44
Nov 18, 202415:07:17150.80p162£244.30
Nov 18, 202415:05:16149.00p12,089£18,012.61
Nov 18, 202415:05:16149.00p1,200£1,788.00
Nov 18, 202414:56:21150.65p996£1,500.50
Nov 18, 202414:51:55148.50p2,988£4,437.18
Nov 18, 202414:39:48148.30p340£504.22
Nov 18, 202414:30:14148.50p11,253£16,710.71
Nov 18, 202414:23:54148.35p4,878£7,236.51
Nov 18, 202414:13:54148.27p74£109.72
Nov 18, 202414:12:54148.27p1,270£1,882.99
Nov 18, 202414:03:21148.28p1,838£2,725.32
Nov 18, 202414:01:45148.27p680£1,008.22
Nov 18, 202414:00:38147.75p36,732£54,271.53
Nov 18, 202413:55:34148.50p10,000£14,850.00
Nov 18, 202413:50:32148.27p1,360£2,016.43
Nov 18, 202413:31:53148.50p12£17.82
Nov 18, 202412:33:21148.49p667£990.39
Nov 18, 202412:05:05148.50p6£8.91
Nov 18, 202411:03:12148.30p19,555£28,999.87
Nov 18, 202411:59:29148.30p2£2.97
Nov 18, 202411:52:58148.29p7,080£10,498.66
Nov 18, 202410:44:45148.30p9,551£14,164.13
Nov 18, 202410:07:17148.30p1£1.48
Nov 18, 202410:02:10148.30p491£728.16
Nov 18, 202410:01:28147.87p20£29.57
Nov 18, 202409:33:09148.30p16,500£24,469.67
Nov 18, 202409:27:11148.27p675£1,000.80
Nov 18, 202409:22:10148.30p698£1,035.15
Nov 18, 202408:02:47147.84p41,381£61,177.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC394.106.66
Bodycote PLC606.005.39
Goodwin PLC6,840.003.95
Dcc PLC5,740.002.59
Apax Global Alpha Limited146.802.51
Petershill Partners PLC247.002.49

Fallers

CompanyPrice% Chg
Diploma PLC4,262.00-6.04
Big Yellow Group PLC1,094.44-5.16
Burberry Group PLC858.00-5.21
W.A.G Payment Solutions PLC82.60-3.95
Melrose Industries PLC511.20-2.92
Wizz Air Holdings PLC1,323.00-2.65