146.00p+1.00 (+0.69%)23 Aug 2024, 17:15
Blackrock Frontiers Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 13:59:54 | 145.00p | 100,000 | £145,000.00 |
Aug 23, 2024 | 12:59:50 | 143.00p | 100,075 | £143,107.35 |
Aug 23, 2024 | 16:35:14 | 146.00p | 255 | £372.30 |
Aug 23, 2024 | 16:29:02 | 144.25p | 6,424 | £9,266.62 |
Aug 23, 2024 | 16:28:31 | 144.52p | 2,415 | £3,490.21 |
Aug 23, 2024 | 15:37:14 | 145.61p | 3,410 | £4,965.23 |
Aug 23, 2024 | 15:13:18 | 146.15p | 337 | £492.51 |
Aug 23, 2024 | 15:05:25 | 145.06p | 15,630 | £22,672.28 |
Aug 23, 2024 | 15:04:53 | 146.18p | 3,395 | £4,962.74 |
Aug 23, 2024 | 14:25:42 | 145.41p | 823 | £1,196.72 |
Aug 23, 2024 | 14:12:52 | 146.22p | 1,079 | £1,577.66 |
Aug 23, 2024 | 14:11:35 | 145.41p | 235 | £341.71 |
Aug 23, 2024 | 14:02:17 | 144.50p | 512 | £739.86 |
Aug 23, 2024 | 13:00:01 | 144.45p | 31,221 | £45,098.73 |
Aug 23, 2024 | 12:59:38 | 144.30p | 31,221 | £45,051.90 |
Aug 23, 2024 | 13:55:39 | 146.08p | 500 | £730.38 |
Aug 23, 2024 | 13:32:12 | 146.11p | 3,421 | £4,998.54 |
Aug 23, 2024 | 13:25:13 | 144.80p | 2,354 | £3,408.59 |
Aug 23, 2024 | 13:02:27 | 144.67p | 2,354 | £3,405.53 |
Aug 23, 2024 | 12:37:40 | 145.03p | 7,299 | £10,585.74 |
Aug 23, 2024 | 12:36:02 | 146.44p | 551 | £806.87 |
Aug 23, 2024 | 12:28:00 | 145.03p | 10,000 | £14,503.00 |
Aug 23, 2024 | 12:16:57 | 145.14p | 10,354 | £15,027.77 |
Aug 23, 2024 | 12:06:31 | 146.22p | 2,580 | £3,772.35 |
Aug 23, 2024 | 12:04:41 | 146.18p | 2,581 | £3,772.85 |
Aug 23, 2024 | 12:02:48 | 146.22p | 2,580 | £3,772.35 |
Aug 23, 2024 | 11:57:12 | 145.00p | 1,445 | £2,095.25 |
Aug 23, 2024 | 11:57:10 | 145.00p | 1,445 | £2,095.25 |
Aug 23, 2024 | 11:35:10 | 145.25p | 4,140 | £6,013.35 |
Aug 23, 2024 | 11:25:09 | 146.25p | 1,793 | £2,622.26 |
Aug 23, 2024 | 11:19:11 | 146.29p | 10 | £14.63 |
Aug 23, 2024 | 10:43:14 | 146.00p | 2,723 | £3,975.51 |
Aug 23, 2024 | 10:36:56 | 147.50p | 6,739 | £9,940.03 |
Aug 23, 2024 | 10:32:40 | 146.50p | 1,000 | £1,465.00 |
Aug 23, 2024 | 10:07:57 | 146.04p | 1,050 | £1,533.42 |
Aug 23, 2024 | 10:00:34 | 146.00p | 261 | £381.06 |
Aug 23, 2024 | 09:56:12 | 144.85p | 5,000 | £7,242.50 |
Aug 23, 2024 | 09:43:43 | 146.00p | 208 | £303.68 |
Aug 23, 2024 | 09:37:18 | 146.04p | 890 | £1,299.76 |
Aug 23, 2024 | 09:23:31 | 144.00p | 7 | £10.08 |
Aug 23, 2024 | 09:22:41 | 145.00p | 3,870 | £5,611.50 |
Aug 23, 2024 | 09:21:48 | 147.45p | 1,144 | £1,686.79 |
Aug 23, 2024 | 09:11:09 | 147.50p | 6,739 | £9,940.03 |
Aug 23, 2024 | 09:07:21 | 145.00p | 678 | £983.10 |
Aug 23, 2024 | 08:52:58 | 147.55p | 4,500 | £6,639.75 |
Aug 23, 2024 | 08:30:44 | 147.60p | 500 | £738.00 |
Aug 23, 2024 | 08:00:49 | 149.00p | 33 | £49.17 |
Aug 22, 2024 | 16:40:05 | 145.00p | 63,000 | £91,350.00 |
Aug 22, 2024 | 16:36:47 | 144.87p | 35,000 | £50,704.50 |
Aug 22, 2024 | 16:35:16 | 145.00p | 34 | £49.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.