1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

178.21p+0.71 (+0.40%)10 Dec 2025, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 10, 202509:16:11178.21p2,230£3,974.15
Dec 10, 202509:12:24178.22p13,114£23,371.64
Dec 10, 202509:02:53178.22p5,024£8,953.97
Dec 10, 202508:59:00178.50p1£1.79
Dec 10, 202508:59:00178.00p2£3.56
Dec 10, 202508:59:00178.50p4£7.14
Dec 10, 202508:59:00178.50p1£1.79
Dec 10, 202508:59:00178.00p0£0.00
Dec 10, 202508:59:00178.50p8£14.28
Dec 10, 202508:59:00178.00p0£0.00
Dec 10, 202508:59:00178.50p0£0.00
Dec 10, 202508:59:00178.00p42£74.76
Dec 10, 202508:59:00178.50p550£981.75
Dec 10, 202508:48:35178.23p11,161£19,892.14
Dec 10, 202508:43:31178.24p2,805£4,999.49
Dec 10, 202508:33:57177.66p5,624£9,991.77
Dec 10, 202508:33:11177.66p5,619£9,982.66
Dec 10, 202508:23:10177.66p6,000£10,659.36
Dec 10, 202508:09:11177.98p3£5.34
Dec 10, 202508:04:37177.23p2,790£4,944.69
Dec 9, 202516:35:07177.50p24£42.60
Dec 9, 202515:27:39177.89p23,250£41,358.96
Dec 9, 202516:23:35177.89p1,186£2,109.75
Dec 9, 202516:22:26177.90p5,000£8,895.00
Dec 9, 202515:32:46177.90p267£475.00
Dec 9, 202515:08:46178.50p12£21.42
Dec 9, 202515:08:46177.50p42£74.55
Dec 9, 202515:01:34177.90p39£69.38
Dec 9, 202514:45:02177.65p20£35.53
Dec 9, 202514:41:19177.91p557£990.97
Dec 9, 202514:36:53178.00p755£1,343.90
Dec 9, 202514:18:03177.64p1,207£2,144.15
Dec 9, 202514:18:02177.64p16£28.42
Dec 9, 202514:17:42177.64p153£271.79
Dec 9, 202514:16:09177.64p45£79.94
Dec 9, 202514:15:31177.92p3,372£5,999.60
Dec 9, 202514:09:30177.94p10,000£17,793.50
Dec 9, 202514:03:01177.63p31£55.07
Dec 9, 202514:02:59177.95p175£311.41
Dec 9, 202513:52:27177.96p4£7.12
Dec 9, 202513:50:33177.97p2,900£5,161.07
Dec 9, 202513:35:53177.98p70£124.58
Dec 9, 202513:17:50177.98p561£998.46
Dec 9, 202513:09:21177.98p3,933£6,999.88
Dec 9, 202512:05:03177.99p14,800£26,342.22
Dec 9, 202513:01:43178.03p14£24.92
Dec 9, 202513:01:42178.02p18£32.04
Dec 9, 202513:01:37177.63p2£3.55
Dec 9, 202512:50:01178.00p2,904£5,169.07
Dec 9, 202512:45:55178.50p557£994.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC184.605.43
Volution Group PLC646.005.38
Ocado Group PLC202.103.77
Pearson PLC1,040.003.53
Patria Private Equity Trust PLC610.003.21
Wickes Group PLC239.502.79

Fallers

CompanyPrice% Chg
Kainos Group PLC1,137.00-4.45
Oxford Nanopore Technologies PLC127.10-2.61
Moonpig Group PLC206.00-2.60
Chemring Group PLC467.50-2.09
Xps Pensions Group PLC345.00-1.99
Avon Technologies PLC1,770.00-1.88