1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

155.50p-2.00 (-1.27%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:18155.50p1,957£3,043.14
Dec 19, 202416:29:55156.00p26£40.56
Dec 19, 202416:00:44157.06p2,690£4,224.86
Dec 19, 202415:59:07158.00p30£47.40
Dec 19, 202415:47:33156.36p6,100£9,537.90
Dec 19, 202415:30:51157.06p3,247£5,099.74
Dec 19, 202415:10:32156.35p3,497£5,467.59
Dec 19, 202414:44:40156.95p5,259£8,254.00
Dec 19, 202414:35:56158.00p1£1.58
Dec 19, 202414:20:19155.93p184£286.91
Dec 19, 202414:19:33155.92p195£304.05
Dec 19, 202414:15:30157.00p4£6.28
Dec 19, 202414:03:34155.91p577£899.62
Dec 19, 202413:41:38156.97p1,896£2,976.20
Dec 19, 202412:40:20158.00p1£1.58
Dec 19, 202412:00:29154.99p1,400£2,169.82
Dec 19, 202411:59:46157.50p12£18.90
Dec 19, 202411:59:46154.50p2£3.09
Dec 19, 202411:38:05154.98p2,377£3,683.83
Dec 19, 202411:26:35156.27p3,179£4,967.82
Dec 19, 202411:24:31154.97p3,241£5,022.51
Dec 19, 202411:20:15156.06p5£7.80
Dec 19, 202411:20:15155.28p13£20.19
Dec 19, 202410:49:09154.96p149£230.89
Dec 19, 202410:49:09156.27p3,438£5,372.56
Dec 19, 202410:44:04154.95p800£1,239.60
Dec 19, 202410:32:26156.43p13,420£20,993.19
Dec 19, 202410:18:16156.43p2,282£3,569.78
Dec 19, 202410:08:10154.89p900£1,394.01
Dec 19, 202409:38:00156.27p4,000£6,250.80
Dec 19, 202409:22:29155.28p1£1.55
Dec 19, 202409:17:10156.93p230£360.93
Dec 19, 202409:13:08154.89p646£1,000.59
Dec 19, 202409:00:41156.93p25£39.23
Dec 19, 202408:46:29156.93p1,000£1,569.30
Dec 19, 202408:09:39157.00p16,131£25,325.67
Dec 19, 202408:09:39157.00p5,733£9,000.81
Dec 19, 202408:09:35157.00p1,520£2,386.40
Dec 19, 202408:09:27157.50p3,000£4,725.00
Dec 19, 202408:04:16157.00p4,213£6,614.41
Dec 19, 202408:04:08157.00p4,213£6,614.47
Dec 19, 202408:02:55157.25p110£172.98
Dec 19, 202408:01:50158.50p1£1.59
Dec 19, 202408:01:08158.00p200£316.00
Dec 19, 202408:01:07158.00p3,000£4,740.00
Dec 19, 202408:00:20158.30p412£652.20
Dec 18, 202415:30:42158.50p50,000£79,250.00
Dec 18, 202416:18:34158.12p19,000£30,042.15
Dec 18, 202410:02:49157.25p92,700£145,770.75
Dec 18, 202415:10:54158.65p100,000£158,650.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.