1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

146.00p+1.00 (+0.69%)23 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 23, 202413:59:54145.00p100,000£145,000.00
Aug 23, 202412:59:50143.00p100,075£143,107.35
Aug 23, 202416:35:14146.00p255£372.30
Aug 23, 202416:29:02144.25p6,424£9,266.62
Aug 23, 202416:28:31144.52p2,415£3,490.21
Aug 23, 202415:37:14145.61p3,410£4,965.23
Aug 23, 202415:13:18146.15p337£492.51
Aug 23, 202415:05:25145.06p15,630£22,672.28
Aug 23, 202415:04:53146.18p3,395£4,962.74
Aug 23, 202414:25:42145.41p823£1,196.72
Aug 23, 202414:12:52146.22p1,079£1,577.66
Aug 23, 202414:11:35145.41p235£341.71
Aug 23, 202414:02:17144.50p512£739.86
Aug 23, 202413:00:01144.45p31,221£45,098.73
Aug 23, 202412:59:38144.30p31,221£45,051.90
Aug 23, 202413:55:39146.08p500£730.38
Aug 23, 202413:32:12146.11p3,421£4,998.54
Aug 23, 202413:25:13144.80p2,354£3,408.59
Aug 23, 202413:02:27144.67p2,354£3,405.53
Aug 23, 202412:37:40145.03p7,299£10,585.74
Aug 23, 202412:36:02146.44p551£806.87
Aug 23, 202412:28:00145.03p10,000£14,503.00
Aug 23, 202412:16:57145.14p10,354£15,027.77
Aug 23, 202412:06:31146.22p2,580£3,772.35
Aug 23, 202412:04:41146.18p2,581£3,772.85
Aug 23, 202412:02:48146.22p2,580£3,772.35
Aug 23, 202411:57:12145.00p1,445£2,095.25
Aug 23, 202411:57:10145.00p1,445£2,095.25
Aug 23, 202411:35:10145.25p4,140£6,013.35
Aug 23, 202411:25:09146.25p1,793£2,622.26
Aug 23, 202411:19:11146.29p10£14.63
Aug 23, 202410:43:14146.00p2,723£3,975.51
Aug 23, 202410:36:56147.50p6,739£9,940.03
Aug 23, 202410:32:40146.50p1,000£1,465.00
Aug 23, 202410:07:57146.04p1,050£1,533.42
Aug 23, 202410:00:34146.00p261£381.06
Aug 23, 202409:56:12144.85p5,000£7,242.50
Aug 23, 202409:43:43146.00p208£303.68
Aug 23, 202409:37:18146.04p890£1,299.76
Aug 23, 202409:23:31144.00p7£10.08
Aug 23, 202409:22:41145.00p3,870£5,611.50
Aug 23, 202409:21:48147.45p1,144£1,686.79
Aug 23, 202409:11:09147.50p6,739£9,940.03
Aug 23, 202409:07:21145.00p678£983.10
Aug 23, 202408:52:58147.55p4,500£6,639.75
Aug 23, 202408:30:44147.60p500£738.00
Aug 23, 202408:00:49149.00p33£49.17
Aug 22, 202416:40:05145.00p63,000£91,350.00
Aug 22, 202416:36:47144.87p35,000£50,704.50
Aug 22, 202416:35:16145.00p34£49.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.